Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.138 | 0.87 | 0.010 | 0.88 | 1 | -5.43 % | -23.01 % | -25.64 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.138 | 0.93 | 0.010 | 0.94 | 1 | -4.12 % | -21.85 % | -24.39 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.138 | 0.98 | 0.010 | 0.99 | 1 | -4.85 % | -20.97 % | -23.44 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.138 | 1.04 | 0.010 | 1.05 | 1 | -4.59 % | -20.00 % | -22.39 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.138 | 1.1 | 0.010 | 1.11 | 1 | -3.51 % | -18.52 % | -21.43 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.138 | 1.59 | 0.010 | 1.6 | 1 | 0.00 % | 16.91 % | 15.22 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.138 | 1.41 | 0.010 | 1.42 | 1 | 0.00 % | 19.49 % | 18.49 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.138 | 1.21 | 0.010 | 1.22 | 1 | 0.00 % | 23.47 % | 22.22 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.138 | 1.06 | 0.010 | 1.07 | 1 | 0.95 % | 27.71 % | 27.71 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.138 | 0.88 | 0.010 | 0.89 | 1 | 0.00 % | 35.38 % | 35.38 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.138 | 0.45 | 0.010 | 0.46 | 1 | 2.27 % | ― | ― | 19 Jul. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.64 | 14.005 | 2.63 | 0.030 | 2.66 | 1 | -5.40 % | 3.14 % | 30.20 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.87 | 14.005 | 5.2 | 0.030 | 5.23 | 1 | -3.17 % | 1.36 % | 13.79 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.66 | 14.005 | 5.39 | 0.030 | 5.42 | 1 | -3.06 % | 1.13 % | 13.00 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.43 | 14.005 | 5.6 | 0.030 | 5.63 | 1 | -3.11 % | 1.08 % | 12.68 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.87 | 14.005 | 6.12 | 0.030 | 6.15 | 1 | -2.86 % | 0.99 % | 11.48 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.31 | 14.005 | 6.64 | 0.030 | 6.67 | 1 | -2.78 % | 0.91 % | 10.48 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.75 | 14.005 | 7.17 | 0.030 | 7.2 | 1 | -2.45 % | 0.84 % | 9.80 % | 21 Dec. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1337758788 | Deutsche Bank | Mini Future | Long | 13.94 | 14.299 | 0.86 | ― | ― | 1 | -61.78 % | -51.96 % | -38.13 % | 3 Apr. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1337754936 | Deutsche Bank | Mini Future | Long | 12.94 | 14.299 | 1.79 | 0.010 | 1.8 | 1 | -43.71 % | -34.19 % | -24.79 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.