Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.46 | 29.694 | 0.54 | 0.010 | 0.55 | 10 | 0.00 % | -8.47 % | 17.39 % | 17 Jan. 2024 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 107.3 | 8.29 | 0.010 | 8.3 | 10 | -0.48 % | -2.36 % | -6.96 % | 26 Sep. 2014 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.438 | 32.075 | 0.64 | 0.040 | 0.68 | 10 | -11.11 % | -5.88 % | 8.47 % | 28 Mar. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220866458 | DocMorris | Knock-Out Warrant (open end) | Call | 25.407 | ― | 1.93 | ― | ― | 10 | -0.52 % | -8.53 % | -43.90 % | 7 Nov. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.404 | 32.987 | 0.73 | 0.040 | 0.77 | 10 | -3.95 % | -12.05 % | -9.88 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.39 | 29.19 | 3.89 | 0.020 | 3.91 | 1 | -2.51 % | -21.26 % | -12.78 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.364 | 52.5 | 2.68 | ― | ― | 10 | -1.47 % | 2.29 % | 1.52 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.357 | 32.587 | 7.01 | 0.240 | 7.25 | 1 | -11.82 % | -25.19 % | -17.24 % | 3 Oct. 2023 | |
DocMorris Mini Future with ISIN code: CH1220865864 | DocMorris | Mini Future | Long | 25.34 | ― | 1.95 | ― | ― | 10 | 0.00 % | -8.45 % | -43.64 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759547 | Silver | Knock-Out Warrant (open end) | Call | 25.328 | 29.19 | 3.51 | 0.010 | 3.52 | 1 | -2.23 % | -22.86 % | -13.76 % | 3 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.306 | 26.85 | 1.71 | ― | ― | 1 | -23.32 % | -29.34 % | -25.33 % | 8 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.305 | 77.91 | 46.74 | 0.010 | 46.75 | 1 | 0.32 % | -6.20 % | -5.58 % | 26 Nov. 2020 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.301 | 44 | 1.8 | ― | ― | 10 | -4.76 % | 2.86 % | 74.76 % | 29 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332900989 | UBS | Knock-Out Warrant (open end) | Call | 25.282 | 26.85 | 0.35 | 0.010 | 0.36 | 5 | -25.53 % | -30.00 % | -27.08 % | 14 May. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 77.91 | 47.21 | 0.010 | 47.22 | 1 | 0.32 % | -6.16 % | -5.54 % | 26 Nov. 2020 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891113 | Sandoz | Knock-Out Warrant (open end) | Call | 25.261 | 35.02 | 1.03 | 0.010 | 1.04 | 10 | 1.98 % | 6.19 % | 28.75 % | 8 Mar. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.26 | 48.37 | 4.63 | ― | ― | 5 | -4.14 % | -10.96 % | -7.58 % | 11 Oct. 2022 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.25 | 44 | 1.85 | ― | ― | 10 | -4.64 % | 2.78 % | 71.30 % | 18 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 81.96 | 51.04 | 0.010 | 51.05 | 1 | 0.28 % | -4.94 % | -6.31 % | 9 Feb. 2021 | |
UBS Mini Future with ISIN code: CH1349285853 | UBS | Mini Future | Long | 25.22 | 26.85 | 2.31 | ― | ― | 1 | -18.37 % | -23.51 % | -20.07 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.