Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,028.6 | 9.275 | 0.020 | 9.295 | 100 | -0.22 % | -3.58 % | 22.23 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,028.6 | 8.798 | 0.020 | 8.818 | 100 | -0.23 % | ― | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,028.6 | 8.1 | 0.020 | 8.12 | 100 | -0.25 % | -4.35 % | 25.97 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,028.6 | 1.63 | 0.010 | 1.64 | 500 | -0.61 % | -5.23 % | 30.40 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,520 | 12,028.6 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | -5.52 % | 32.76 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,028.6 | 7.104 | 0.020 | 7.124 | 100 | -0.28 % | -5.04 % | 30.56 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,028.6 | 7.09 | 0.020 | 7.11 | 100 | -0.28 % | -4.61 % | 31.37 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,028.6 | 6.759 | 0.020 | 6.779 | 100 | -0.30 % | -4.96 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255071 | SMI | Mini Future | Short | 12,410 | 12,028.6 | 6.393 | 0.020 | 6.413 | 100 | -0.31 % | -5.16 % | 36.20 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332895544 | SMI | Mini Future | Short | 12,410 | 12,028.6 | 1.32 | 0.010 | 1.33 | 500 | -0.75 % | -6.38 % | 40.43 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258687 | SMI | Mini Future | Short | 12,390 | 12,028.6 | 6.148 | 0.020 | 6.168 | 100 | -0.32 % | -5.43 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1315320155 | SMI | Mini Future | Short | 12,370 | 12,028.6 | 5.902 | 0.020 | 5.922 | 100 | -0.34 % | -5.85 % | 39.66 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1355258679 | SMI | Mini Future | Short | 12,350 | 12,028.6 | 5.741 | 0.020 | 5.761 | 100 | -0.35 % | -5.78 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257416 | SMI | Mini Future | Short | 12,330 | 12,028.6 | 5.494 | 0.020 | 5.514 | 100 | -0.36 % | -6.02 % | 44.66 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332887509 | SMI | Mini Future | Short | 12,320 | 12,028.6 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -7.32 % | 50.00 % | 5 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1132973368 | SMI | Mini Future | Short | 12,300 | 12,028.6 | 5.208 | 0.020 | 5.228 | 100 | -0.38 % | -6.16 % | 48.33 % | 13 Sep. 2021 | |
SMI Mini Future with ISIN code: CH1355257408 | SMI | Mini Future | Short | 12,270 | 12,028.6 | 4.884 | 0.020 | 4.904 | 100 | -0.41 % | -6.53 % | 53.30 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260352 | SMI | Mini Future | Short | 12,250 | 12,028.6 | 4.755 | 0.020 | 4.775 | 100 | -0.42 % | -6.69 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260345 | SMI | Mini Future | Short | 12,230 | 12,028.6 | 4.551 | 0.020 | 4.571 | 100 | -0.44 % | -6.97 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260337 | SMI | Mini Future | Short | 12,220 | 12,028.6 | 4.449 | 0.020 | 4.469 | 100 | -0.45 % | -7.12 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.