Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1359210841 | UBS | Knock-Out Warrant (open end) | Put | 27.953 | 27.1 | 0.87 | ― | ― | 1 | 0.00 % | -46.95 % | ― | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.9424 | 160.768 | 0.383 | 0.001 | 0.384 | 0.1 | -0.26 % | -1.79 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.981 | 516 | 10.63 | ― | ― | 10 | 0.00 % | -4.06 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,688.18 | 3.995 | 0.015 | 4.01 | 100 | -0.37 % | -30.98 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 20,392.9 | 2.45 | 0.010 | 2.46 | 500 | -0.41 % | 47.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,392.9 | 13.164 | 0.010 | 13.174 | 100 | -0.08 % | 82.81 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,392.9 | 2.54 | 0.010 | 2.55 | 500 | -0.39 % | 45.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,392.9 | 13.605 | 0.010 | 13.615 | 100 | -0.07 % | 78.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,392.9 | 2.63 | 0.010 | 2.64 | 500 | -0.38 % | 43.72 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,392.9 | 14.046 | 0.010 | 14.056 | 100 | -0.07 % | 73.75 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,392.9 | 2.72 | 0.010 | 2.73 | 500 | -0.37 % | 41.67 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,392.9 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | 39.80 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,392.9 | 14.488 | 0.010 | 14.498 | 100 | -0.07 % | 69.93 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,392.9 | 2.89 | 0.010 | 2.9 | 500 | -0.34 % | 37.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,392.9 | 14.918 | 0.010 | 14.928 | 100 | -0.07 % | 66.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904098 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,392.9 | 2.98 | 0.010 | 2.99 | 500 | -0.33 % | 36.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,392.9 | 15.37 | 0.010 | 15.38 | 100 | -0.07 % | 63.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904106 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,392.9 | 3.07 | 0.010 | 3.08 | 500 | -0.32 % | 34.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,392.9 | 15.811 | 0.010 | 15.821 | 100 | -0.06 % | 60.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904114 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,392.9 | 3.16 | 0.010 | 3.17 | 500 | -0.32 % | 33.90 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.