Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 20,392.9 | 38.219 | 0.010 | 38.229 | 100 | -0.03 % | 14.67 % | 34.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 27.405 | 0.010 | 27.415 | 100 | -0.04 % | 25.75 % | 61.38 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 41.846 | 0.010 | 41.856 | 100 | -0.02 % | 13.31 % | 30.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 34.063 | 0.010 | 34.073 | 100 | -0.03 % | 17.46 % | 40.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 39.573 | 0.010 | 39.583 | 100 | -0.03 % | 14.28 % | 33.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 37.012 | 0.010 | 37.022 | 100 | -0.03 % | 15.57 % | 36.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 20,392.9 | 30.917 | 0.010 | 30.927 | 100 | -0.03 % | 20.37 % | 47.85 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 40.256 | 0.010 | 40.266 | 100 | -0.02 % | 14.09 % | 32.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 42.508 | 0.010 | 42.518 | 100 | -0.02 % | 13.16 % | 30.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 27.045 | 0.010 | 27.055 | 100 | -0.04 % | 27.47 % | 66.52 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 31.696 | 0.010 | 31.706 | 100 | -0.03 % | 20.05 % | 46.75 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 34.8 | 0.010 | 34.81 | 100 | -0.03 % | 17.14 % | 40.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 37.72 | 0.010 | 37.73 | 100 | -0.03 % | 15.34 % | 36.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 40.942 | 0.010 | 40.952 | 100 | -0.02 % | 13.90 % | 32.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 38.431 | 0.010 | 38.441 | 100 | -0.03 % | 15.10 % | 35.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 43.173 | 0.010 | 43.183 | 100 | -0.02 % | 13.00 % | 29.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 29.095 | 0.010 | 29.105 | 100 | -0.03 % | 24.21 % | 57.39 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 35.542 | 0.010 | 35.552 | 100 | -0.03 % | 16.84 % | 39.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 32.475 | 0.010 | 32.485 | 100 | -0.03 % | 19.48 % | 45.66 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 34.05 | 0.010 | 34.06 | 100 | -0.03 % | 18.66 % | 43.62 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.