Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.822 | 1,225 | 3.58 | ― | ― | 200 | 0.00 % | 10.15 % | 5.29 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 476.301 | 1,225 | 3.74 | ― | ― | 200 | 0.00 % | 9.68 % | 4.76 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,546.609 | 1,225 | 1.67 | ― | ― | 200 | 0.00 % | -16.50 % | -10.70 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,545.732 | 1,225 | 1.69 | 0.010 | 1.7 | 200 | -0.59 % | -16.75 % | -10.58 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,446.461 | 1,225 | 1.19 | 0.010 | 1.2 | 200 | -0.83 % | -22.73 % | -15.00 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,436.397 | 1,225 | 1.11 | ― | ― | 200 | 0.00 % | -23.45 % | -15.91 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,347.44 | 1,225 | 0.7 | 0.010 | 0.71 | 200 | -1.41 % | -32.69 % | -22.22 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,335.226 | 1,225 | 0.61 | ― | ― | 200 | 0.00 % | -35.79 % | -24.69 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332898308 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,252.881 | 1,225 | 0.23 | 0.010 | 0.24 | 200 | -4.17 % | -59.65 % | -46.51 % | 23 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1344391490 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,252.213 | 1,225 | 0.19 | ― | ― | 200 | 0.00 % | -64.15 % | -52.50 % | 17 Apr. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.36 | ― | ― | 200 | 0.00 % | 71.43 % | 12.50 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.66 | ― | ― | 200 | 0.00 % | 32.00 % | 8.20 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.51 | ― | ― | 200 | 0.00 % | 45.71 % | 10.87 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.22 | ― | ― | 200 | 0.00 % | 28.42 % | 10.91 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.28 | ― | ― | 200 | 0.00 % | 21.90 % | 9.40 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.14 | ― | ― | 200 | 0.00 % | 34.12 % | 14.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.25 | ― | ― | 200 | 0.00 % | -41.86 % | -34.21 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.62 | ― | ― | 200 | 0.00 % | -21.52 % | -15.07 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.38 | ― | ― | 200 | 0.00 % | -30.91 % | -24.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.1 | ― | ― | 200 | 0.00 % | -41.18 % | -37.50 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.