Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 18,513.6 | 9.587 | 0.010 | 9.597 | 100 | -0.10 % | -11.52 % | 0.81 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1337766641 | DAX | Warrant | Put | 18,800 | 18,513.6 | 3.087 | 0.010 | 3.097 | 100 | -0.32 % | -43.07 % | -2.53 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463775 | DAX | Warrant | Put | 18,800 | 18,513.6 | 7.165 | 0.010 | 7.175 | 100 | -0.14 % | -17.05 % | -0.47 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 18,513.6 | 6.108 | 0.010 | 6.118 | 100 | -0.16 % | -20.18 % | -0.78 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343464 | DAX | Warrant | Put | 18,800 | 18,513.6 | 3.669 | 0.010 | 3.679 | 100 | -0.27 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 33.869 | 0.010 | 33.879 | 100 | -0.03 % | 15.65 % | 36.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253324 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 14.712 | 0.010 | 14.722 | 100 | -0.07 % | 63.34 % | 167.64 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 15.93 | 0.010 | 15.94 | 100 | -0.06 % | 48.84 % | 124.59 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 31.398 | 0.010 | 31.408 | 100 | -0.03 % | 17.12 % | 40.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 17.616 | 0.010 | 17.626 | 100 | -0.06 % | 39.77 % | 98.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 28.626 | 0.010 | 28.636 | 100 | -0.03 % | 19.23 % | 45.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 21.857 | 0.010 | 21.867 | 100 | -0.05 % | 27.70 % | 66.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 25.273 | 0.010 | 25.283 | 100 | -0.04 % | 22.58 % | 53.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.122 | 0.010 | 0.132 | 100 | -7.58 % | -75.55 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | -25.54 % | -44.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 6.852 | 0.010 | 6.862 | 100 | -0.15 % | -16.57 % | -29.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.683 | 0.010 | 0.693 | 100 | -1.44 % | -55.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 8.027 | 0.010 | 8.037 | 100 | -0.12 % | -14.66 % | -25.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 5.254 | 0.010 | 5.264 | 100 | -0.19 % | -20.21 % | -35.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 9.089 | 0.010 | 9.099 | 100 | -0.11 % | -13.27 % | -22.99 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.