Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,722.389 | 12,206.1 | 5.238 | 0.020 | 5.258 | 100 | 7.71 % | 25.04 % | -17.80 % | 23 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 105.5 | 4.83 | 0.090 | 4.92 | 10 | -3.01 % | -1.02 % | -1.02 % | 20 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 94.18 | 78.4 | 1.98 | 0.020 | 2 | 10 | 5.32 % | 2.06 % | 54.69 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 521 | 2.57 | ― | ― | 100 | 0.00 % | -5.17 % | -12.88 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 521 | 2.39 | ― | ― | 100 | -0.42 % | -5.53 % | -13.72 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 521 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -5.86 % | -13.62 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 751.439 | 521 | 2.31 | ― | ― | 100 | -0.43 % | -5.71 % | -14.13 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 575.165 | 324.4 | 2.53 | ― | ― | 100 | -0.78 % | 2.43 % | -5.60 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.365 | 474.55 | 2.38 | 0.010 | 2.39 | 50 | -1.24 % | -2.46 % | -11.85 % | 19 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 713.57 | 557.5 | 3.91 | ― | ― | 50 | 8.01 % | 1.03 % | -3.93 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 521 | 2.21 | ― | ― | 100 | -0.45 % | -5.96 % | -14.67 % | 18 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.874 | 232.3 | 6.37 | 0.130 | 6.5 | 10 | -6.05 % | -1.85 % | -17.81 % | 17 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,412 | 9.91 | ― | ― | 100 | -1.39 % | 2.27 % | 17.84 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,201 | 0.45 | ― | ― | 1,000 | -15.09 % | 2.27 % | 40.63 % | 16 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 232.3 | 7.42 | 0.180 | 7.6 | 10 | -5.96 % | -2.37 % | -16.16 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.455 | 7.06 | 0.040 | 7.1 | 10 | -1.67 % | -0.56 % | -3.16 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.169 | 71.559 | 10.24 | 0.010 | 10.25 | 10 | 0.79 % | 1.39 % | 27.36 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.503 | 907.204 | 14.92 | ― | ― | 5 | -3.80 % | -3.74 % | -12.95 % | 12 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 474.55 | 1.3 | ― | ― | 100 | 0.00 % | -1.52 % | -10.34 % | 11 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 386.079 | ― | 3.44 | ― | ― | 100 | 0.00 % | 0.58 % | 4.24 % | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.