Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.542 | 5,460.96 | 2.333 | 0.010 | 2.343 | 100 | 54.30 % | 93.77 % | -5.09 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.102 | 5,460.96 | 2.04 | 0.010 | 2.05 | 100 | 90.65 % | 126.67 % | 5.15 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.069 | 5,460.96 | 2.053 | 0.010 | 2.063 | 100 | 66.23 % | 116.56 % | -4.87 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.051 | 5,460.96 | 1.82 | 0.010 | 1.83 | 100 | 83.10 % | ― | ― | 23 Jul. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.003 | 200.35 | 6.7 | 0.090 | 6.79 | 10 | -8.22 % | -4.96 % | -8.59 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.568 | 200.35 | 9.91 | 0.410 | 10.32 | 10 | -8.83 % | -6.51 % | -8.58 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.215 | 200.35 | 11.09 | 0.410 | 11.5 | 10 | -8.04 % | -6.02 % | -7.74 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.634 | 200.35 | 12.3 | 0.410 | 12.71 | 10 | -7.38 % | -5.46 % | -6.96 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.294 | 200.35 | 4.54 | 0.090 | 4.63 | 10 | 7.58 % | 1.34 % | 8.61 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 213.374 | 251.274 | 3.48 | 0.010 | 3.49 | 10 | -12.12 % | -1.14 % | 32.32 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 203.766 | 251.274 | 4.33 | 0.010 | 4.34 | 10 | -9.98 % | -0.92 % | 24.43 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 181.5 | 251.274 | 6.3 | 0.010 | 6.31 | 10 | -7.35 % | -0.47 % | 15.60 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 160.428 | 251.274 | 8.16 | 0.010 | 8.17 | 10 | -5.88 % | -0.37 % | 11.48 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.522 | 251.274 | 9.79 | 0.010 | 9.8 | 10 | 3.82 % | 0.10 % | -10.35 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.449 | 251.274 | 8.02 | 0.010 | 8.03 | 10 | 4.84 % | 0.12 % | -12.16 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.375 | 251.274 | 6.25 | 0.010 | 6.26 | 10 | 6.66 % | 0.16 % | -14.85 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.236 | 251.274 | 4.46 | 0.010 | 4.47 | 10 | 9.85 % | 0.00 % | -19.64 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 289.973 | 251.274 | 3.56 | 0.010 | 3.57 | 10 | 13.02 % | 0.00 % | -23.11 % | 29 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.031 | 35.02 | 0.25 | ― | ― | 10 | 19.05 % | ― | ― | 18 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.065 | 35.02 | 0.35 | ― | ― | 10 | 12.90 % | 20.69 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.