Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,898.759 | 18,628.7 | 2.841 | 0.010 | 2.851 | 100 | -0.35 % | -50.41 % | -55.91 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,888.441 | 18,628.7 | 0.56 | 0.440 | 1 | 500 | -44.00 % | -51.30 % | -53.72 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758366 | DAX | Knock-Out Warrant (open end) | Put | 18,878.824 | 18,628.7 | 2.591 | 0.010 | 2.601 | 100 | -0.38 % | -52.68 % | -58.14 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,858.06 | 18,628.7 | 2.399 | 0.010 | 2.409 | 100 | -0.42 % | -54.46 % | -59.80 % | 14 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,835.975 | 18,628.7 | 2.196 | 0.010 | 2.206 | 100 | -0.45 % | -56.70 % | -61.88 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,819.742 | 18,628.7 | 0.41 | 0.590 | 1 | 500 | -59.00 % | -59.00 % | -61.68 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,816.021 | 18,628.7 | 1.993 | 0.010 | 2.003 | 100 | -0.50 % | -59.03 % | -64.24 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,800.51 | 18,628.7 | 1.871 | 0.010 | 1.881 | 100 | -0.53 % | -60.48 % | -65.52 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,780.552 | 18,628.7 | 1.688 | ― | ― | 100 | 0.00 % | -62.87 % | -67.66 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,769.822 | 18,628.7 | 0.32 | 0.680 | 1 | 500 | -68.00 % | -68.00 % | -68.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,760.594 | 18,628.7 | 1.507 | ― | ― | 100 | 0.00 % | -65.43 % | -70.18 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462849 | DAX | Knock-Out Warrant (open end) | Put | 18,742.25 | 18,628.7 | 1.341 | ― | ― | 100 | 0.00 % | -67.98 % | -72.50 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,722.269 | 18,628.7 | 1.161 | ― | ― | 100 | 0.00 % | -70.98 % | -75.25 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,702.288 | 18,628.7 | 0.982 | ― | ― | 100 | 0.00 % | -74.25 % | -78.19 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332908719 | DAX | Knock-Out Warrant (open end) | Put | 18,686.923 | 18,628.7 | 0.15 | ― | ― | 500 | 0.00 % | -85.00 % | ― | 26 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462815 | DAX | Knock-Out Warrant (open end) | Put | 18,682.307 | 18,628.7 | 0.802 | ― | ― | 100 | 0.00 % | -77.88 % | -81.42 % | 16 Jul. 2024 | |
DAX Tracker with ISIN code: CH0021069510 | DAX | Tracker | — | — | 18,628.7 | 18.5 | ― | ― | 0.001 | 0.00 % | 1.37 % | 1.65 % | 4 Apr. 2005 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,628.7 | 5.927 | 0.010 | 5.937 | 100 | -0.17 % | 19.33 % | 6.68 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,628.7 | 4.005 | 0.010 | 4.015 | 100 | -0.25 % | 25.59 % | 5.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,628.7 | 7.749 | 0.010 | 7.759 | 100 | -0.13 % | 15.33 % | 6.97 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.