Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.874 | 232.15 | 6.42 | 0.010 | 6.43 | 10 | -5.31 % | -1.08 % | -17.16 % | 17 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,411.5 | 9.92 | ― | ― | 100 | -1.29 % | 2.37 % | 17.95 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,196 | 0.45 | ― | ― | 1,000 | -15.09 % | 2.27 % | 40.63 % | 16 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 232.15 | 7.47 | 0.010 | 7.48 | 10 | -5.32 % | -1.71 % | -15.59 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.47 | 7.06 | 0.010 | 7.07 | 10 | -1.67 % | -0.56 % | -3.16 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.169 | 72.149 | 10.17 | 0.010 | 10.18 | 10 | 0.10 % | 0.69 % | 26.49 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.503 | 902.775 | 14.88 | ― | ― | 5 | -4.06 % | -4.00 % | -13.19 % | 12 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 474.15 | 1.3 | ― | ― | 100 | 0.00 % | -1.52 % | -10.34 % | 11 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 386.079 | ― | 3.44 | ― | ― | 100 | 0.00 % | 0.58 % | 4.24 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 367.24 | 273.15 | 1.91 | 0.010 | 1.92 | 50 | 0.00 % | 0.53 % | -16.59 % | 11 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 733.839 | 553.5 | 3.66 | ― | ― | 50 | 8.93 % | 1.10 % | -4.19 % | 6 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 733.556 | 521.2 | 2.14 | ― | ― | 100 | 0.00 % | -5.73 % | -14.74 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.823 | 521.2 | 1.96 | ― | ― | 100 | 0.00 % | -6.22 % | -16.24 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.656 | 322.6 | 2.09 | ― | ― | 100 | -0.48 % | 3.47 % | -6.28 % | 5 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.06 | 33.117 | 1.7 | 0.040 | 1.74 | 10 | -2.30 % | -5.56 % | -3.95 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.18 | 74.668 | 4.23 | 0.010 | 4.24 | 10 | 2.42 % | 0.71 % | 10.73 % | 4 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,411.5 | 8.14 | ― | ― | 100 | -1.45 % | 3.04 % | 22.96 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,314.014 | 1,411.5 | 9.07 | ― | ― | 100 | -1.31 % | 2.72 % | 20.13 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,390.862 | 4,196 | 0.2 | ― | ― | 1,000 | -28.57 % | 5.26 % | 203.03 % | 30 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 29.82 | 2 | ― | ― | 10 | 1.01 % | 4.17 % | 6.95 % | 29 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.