Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 81.38 | 12.1 | 0.010 | 12.11 | 1 | -1.47 % | 34.30 % | 31.24 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 81.38 | 11.34 | 0.020 | 11.36 | 1 | -1.56 % | 37.29 % | 34.04 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 81.38 | 10.53 | 0.010 | 10.54 | 1 | -1.50 % | 41.72 % | 38.19 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 81.38 | 9.9 | 0.020 | 9.92 | 1 | -1.69 % | 45.37 % | 41.43 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 81.38 | 8.99 | 0.020 | 9.01 | 1 | -1.75 % | 52.37 % | 48.11 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 87 | 81.38 | 8.01 | 0.020 | 8.03 | 1 | -1.72 % | 62.80 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 86 | 81.38 | 7.08 | 0.020 | 7.1 | 1 | -2.07 % | 77.00 % | ― | 17 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 18.927 | 7.26 | 0.040 | 7.3 | 1 | -2.81 % | 6.14 % | 40.43 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 18.927 | 10.65 | 0.090 | 10.74 | 1 | -2.11 % | 4.31 % | 24.42 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.843 | 1.49 | 0.010 | 1.5 | 1 | -0.67 % | -3.87 % | -21.16 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.843 | 2.56 | 0.030 | 2.59 | 1 | -5.88 % | -4.12 % | 10.82 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.843 | 2.13 | 0.030 | 2.16 | 1 | -6.99 % | -4.91 % | 13.30 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.843 | 1.72 | 0.010 | 1.73 | 1 | -8.51 % | -6.01 % | 17.01 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.843 | 1.28 | 0.010 | 1.29 | 1 | -11.11 % | -7.91 % | 24.27 % | 22 Jun. 2021 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.515 | 1.74 | 0.010 | 1.75 | 1 | -1.14 % | -5.43 % | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.515 | 2.5 | 0.010 | 2.51 | 1 | 2.04 % | -2.34 % | 22.55 % | 3 May. 2024 | |
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.515 | 3.37 | 0.010 | 3.38 | 1 | 1.20 % | -2.03 % | 15.81 % | 10 Apr. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.73 | 14.515 | 3.81 | 0.010 | 3.82 | 1 | 1.33 % | -1.55 % | 14.07 % | 26 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.33 | 14.515 | 5.09 | 0.010 | 5.1 | 1 | 0.99 % | -1.17 % | 10.17 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.515 | 5.54 | 0.010 | 5.55 | 1 | 0.73 % | -1.07 % | 9.27 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.