Products
16621 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 696.54 | 553 | 3.55 | ― | ― | 50 | 8.90 % | 0.85 % | -4.57 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 679.69 | 553 | 3.2 | ― | ― | 50 | 9.97 % | 1.27 % | -4.76 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.99 | 553 | 3.3 | ― | ― | 50 | 9.63 % | 1.23 % | -4.62 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 698.291 | 553 | 2.95 | ― | ― | 50 | 11.32 % | 1.37 % | -5.14 % | 23 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.455 | 7.33 | 0.010 | 7.34 | 10 | -1.61 % | -0.54 % | -2.91 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.33 | 79.22 | 2.08 | ― | ― | 10 | 3.48 % | 2.97 % | 56.39 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.715 | 10.72 | 1.84 | 0.010 | 1.85 | 10 | -2.65 % | -1.60 % | -0.54 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.353 | 23.455 | 6.95 | 0.010 | 6.96 | 10 | -1.84 % | -0.71 % | -3.20 % | 20 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.66 | 79.22 | 3.4 | 0.020 | 3.42 | 10 | 2.41 % | 1.49 % | 25.93 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.285 | 34.94 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 2.78 % | 5.71 % | 16 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.099 | 183.065 | 5.22 | 0.020 | 5.24 | 5 | 10.83 % | 19.72 % | 8.52 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.3 | 183.065 | 4.39 | 0.020 | 4.41 | 5 | 13.14 % | 24.72 % | 10.86 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.501 | 183.065 | 3.58 | 0.020 | 3.6 | 5 | 16.99 % | 33.09 % | 15.48 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 183.065 | 5.4 | 0.020 | 5.42 | 5 | 22.73 % | 12.50 % | 16.88 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.35 | 129.4 | 4.44 | ― | ― | 10 | -1.99 % | 2.30 % | 18.09 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.26 | 129.4 | 5.02 | ― | ― | 10 | -1.76 % | 2.03 % | 15.67 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.21 | 129.4 | 4.04 | ― | ― | 10 | -2.18 % | 2.28 % | 20.24 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.388 | 129.4 | 4.62 | ― | ― | 10 | -1.91 % | 1.99 % | 17.26 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.566 | 129.4 | 5.2 | ― | ― | 10 | -1.89 % | 1.76 % | 15.04 % | 8 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.81 | 203.8 | 7.72 | ― | ― | 10 | 2.12 % | 2.93 % | 6.04 % | 7 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.