Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.521 | 20.315 | 0.51 | 0.010 | 0.52 | 10 | -7.27 % | -10.53 % | -15.00 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.053 | 20.315 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | 6.38 % | 11.11 % | 22 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261111 | Costco Wholesale | Mini Future | Long | 803.76 | 837.758 | 9.05 | 0.020 | 9.07 | 10 | -13.40 % | -9.41 % | -14.86 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 757.86 | 837.758 | 12.76 | 0.020 | 12.78 | 10 | -10.01 % | -6.73 % | -11.08 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 678.02 | 837.758 | 19.21 | 0.020 | 19.23 | 10 | -7.20 % | -4.57 % | -7.82 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 599.53 | 837.758 | 25.55 | 0.020 | 25.57 | 10 | -5.72 % | -3.44 % | -6.07 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 580.7 | 837.758 | 27.07 | 0.020 | 27.09 | 10 | -5.45 % | -3.25 % | -5.71 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 544.48 | 837.758 | 30 | 0.020 | 30.02 | 10 | -5.00 % | -2.91 % | -5.24 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 526.53 | 837.758 | 31.45 | 0.020 | 31.47 | 10 | -4.81 % | -2.78 % | -5.01 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 504.37 | 837.758 | 33.24 | 0.020 | 33.26 | 10 | -4.62 % | -2.61 % | -4.78 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 483.36 | 837.758 | 34.94 | 0.020 | 34.96 | 10 | -4.43 % | -2.48 % | -4.56 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 472.25 | 837.758 | 35.83 | 0.020 | 35.85 | 10 | -4.38 % | -2.42 % | -4.48 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 950 | 837.758 | 19.29 | 0.020 | 19.31 | 10 | 6.05 % | 4.33 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 900.36 | 837.758 | 14.44 | 0.020 | 14.46 | 10 | 8.49 % | 5.87 % | 6.25 % | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1359206898 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 808.591 | 837.758 | 2.75 | 0.020 | 2.77 | 10 | -33.25 % | -25.68 % | -35.90 % | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 762.408 | 837.758 | 6.8 | 0.020 | 6.82 | 10 | -16.87 % | -12.26 % | -18.95 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 681.182 | 837.758 | 13.98 | 0.020 | 14 | 10 | -9.34 % | -6.24 % | -10.38 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.131 | 837.758 | 22.46 | 0.020 | 22.48 | 10 | -6.34 % | -3.93 % | -6.84 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.132 | 837.758 | 24.23 | 0.020 | 24.25 | 10 | -5.94 % | -3.62 % | -6.34 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 530.374 | 837.758 | 27.3 | 0.020 | 27.32 | 10 | -5.41 % | -3.23 % | -5.70 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.