Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.907 | 439.261 | 21.67 | 0.040 | 21.71 | 10 | -3.04 % | -1.90 % | -4.91 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 191.63 | 439.261 | 21.96 | 0.040 | 22 | 10 | -3.00 % | -1.83 % | -4.85 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.314 | 439.261 | 22.25 | 0.040 | 22.29 | 10 | -3.01 % | -1.85 % | -4.79 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 185.037 | 439.261 | 22.54 | 0.040 | 22.58 | 10 | -2.97 % | -1.83 % | -4.73 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.872 | 439.261 | 23.7 | 0.040 | 23.74 | 10 | -2.87 % | -1.74 % | -4.55 % | 18 May. 2020 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1347459336 | Moderna | Knock-Out Warrant (open end) | Call | 107.462 | 120.48 | 1.72 | 0.070 | 1.79 | 10 | -7.53 % | -17.31 % | -48.04 % | 26 Apr. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1330042800 | Moderna | Knock-Out Warrant (open end) | Call | 98.397 | 120.48 | 2.5 | 0.070 | 2.57 | 10 | -5.30 % | -12.89 % | -39.17 % | 11 Mar. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1330031688 | Moderna | Knock-Out Warrant (open end) | Call | 93.534 | 120.48 | 2.93 | 0.070 | 3 | 10 | -4.56 % | -11.21 % | -35.46 % | 27 Feb. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1315310529 | Moderna | Knock-Out Warrant (open end) | Call | 84.648 | 120.48 | 3.71 | 0.070 | 3.78 | 10 | -3.64 % | -9.07 % | -30.39 % | 20 Dec. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 74.725 | 120.48 | 4.59 | 0.070 | 4.66 | 10 | -3.16 % | -7.46 % | -26.09 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.55 | 120.48 | 5.05 | 0.070 | 5.12 | 10 | -2.88 % | -6.65 % | -24.29 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.385 | 120.48 | 5.5 | 0.070 | 5.57 | 10 | -2.83 % | -6.30 % | -22.75 % | 27 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 58.759 | 120.48 | 6 | 0.070 | 6.07 | 10 | -2.60 % | -5.81 % | -21.26 % | 13 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.385 | 55.06 | 3.03 | ― | ― | 1 | -45.99 % | -49.50 % | -59.11 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.03 | 55.06 | 5.26 | 0.100 | 5.36 | 1 | -32.65 % | -36.01 % | -45.38 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 47.904 | 55.06 | 7.3 | 0.100 | 7.4 | 1 | -25.89 % | -28.85 % | -37.39 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 45.82 | 55.06 | 9.3 | 0.100 | 9.4 | 1 | -21.65 % | -24.27 % | -31.82 % | 31 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.511 | 55.06 | 11.52 | 0.100 | 11.62 | 1 | -18.30 % | -20.55 % | -27.27 % | 14 Dec. 2022 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 241.044 | 253.7 | 1.32 | 0.010 | 1.33 | 10 | -11.41 % | 18.92 % | ― | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 205.789 | 253.7 | 4.67 | 0.010 | 4.68 | 10 | -3.91 % | 4.01 % | 116.20 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.