Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 744.348 | 518.3 | 2.3 | 0.010 | 2.31 | 100 | 1.32 % | -4.56 % | -12.55 % | 13 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7911 | 0.8399 | 0.569 | 0.002 | 0.571 | 0.1 | -3.23 % | -4.21 % | -16.57 % | 10 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.52 | 39.98 | 1.79 | 0.010 | 1.8 | 10 | -1.65 % | -1.65 % | -11.39 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 336.44 | 912.54 | 15.2 | ― | ― | 5 | -2.25 % | -2.12 % | -11.53 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.7 | 1.18 | 0.010 | 1.19 | 10 | -1.67 % | -3.28 % | -8.53 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.7 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -2.88 % | -9.01 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.232 | 15.37 | 9.78 | 0.010 | 9.79 | 1 | -2.88 % | 3.27 % | 12.93 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.727 | 75.6 | 1.44 | 0.020 | 1.46 | 10 | -0.69 % | 0.00 % | 5.11 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 752.007 | 562.6 | 3.93 | 0.020 | 3.95 | 50 | 5.36 % | -1.26 % | -5.98 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.988 | 17.7 | 1.14 | 0.010 | 1.15 | 10 | -1.72 % | -3.39 % | -8.80 % | 6 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.303 | 20.995 | 0.9 | 0.020 | 0.92 | 10 | -9.09 % | -4.26 % | 4.65 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 805.07 | 518.3 | 2.91 | 0.010 | 2.92 | 100 | 2.11 % | -2.68 % | -9.91 % | 3 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 539.643 | 23.27 | 0.360 | 23.63 | 10 | 1.62 % | 10.13 % | -6.36 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 294.86 | 59.219 | 22.24 | 0.050 | 22.29 | 10 | -0.67 % | 0.86 % | -0.85 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.144 | 84.781 | 28.22 | 0.070 | 28.29 | 10 | -0.67 % | 0.57 % | -0.42 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.825 | 84.781 | 26.52 | 0.070 | 26.59 | 10 | -0.60 % | 0.65 % | -0.38 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.796 | ― | 3.81 | 0.010 | 3.82 | 100 | 0.26 % | 0.79 % | 4.10 % | 1 Sep. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.8 | 81.48 | 3.76 | 0.010 | 3.77 | 10 | 0.00 % | -7.84 % | -8.52 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 39.51 | 81.48 | 38.44 | 0.010 | 38.45 | 1 | -0.49 % | -7.46 % | -8.97 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 81.48 | 39.45 | 0.010 | 39.46 | 1 | -0.50 % | -7.26 % | -8.77 % | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.