Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.71 | 5,505.42 | 10.605 | 0.010 | 10.615 | 100 | 3.54 % | 7.72 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.171 | 5,505.42 | 9.698 | 0.010 | 9.708 | 100 | 3.89 % | 8.56 % | -5.81 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500 | 5,505.42 | 8.829 | 0.010 | 8.839 | 100 | 4.39 % | 9.41 % | -6.29 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.155 | 5,505.42 | 8.79 | 0.010 | 8.8 | 100 | 7.20 % | 10.43 % | -3.30 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.491 | 5,505.42 | 8.391 | 0.010 | 8.401 | 100 | 4.73 % | 9.90 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,393.959 | 5,505.42 | 7.891 | 0.010 | 7.901 | 100 | 4.95 % | 10.32 % | -6.82 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.029 | 5,505.42 | 7.503 | 0.010 | 7.513 | 100 | 5.42 % | 11.22 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.704 | 5,505.42 | 7.04 | 0.010 | 7.05 | 100 | 5.75 % | 12.12 % | -7.55 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.947 | 5,505.42 | 6.618 | 0.010 | 6.628 | 100 | 6.24 % | 12.99 % | -7.97 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.724 | 5,505.42 | 6.17 | 0.010 | 6.18 | 100 | 10.77 % | 15.33 % | -4.34 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.307 | 5,505.42 | 6.074 | 0.010 | 6.084 | 100 | 6.69 % | 13.96 % | -8.43 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.677 | 5,505.42 | 5.722 | 0.010 | 5.732 | 100 | 7.42 % | 15.25 % | -8.96 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.393 | 5,505.42 | 5.29 | 0.010 | 5.3 | 100 | 13.03 % | 18.34 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.319 | 5,505.42 | 5.214 | 0.010 | 5.224 | 100 | 8.04 % | 16.44 % | -9.62 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.314 | 5,505.42 | 4.819 | 0.010 | 4.829 | 100 | 9.05 % | 18.67 % | -10.44 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.086 | 5,505.42 | 4.34 | 0.010 | 4.35 | 100 | 16.67 % | 23.65 % | -5.65 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.399 | 5,505.42 | 4.304 | 0.010 | 4.314 | 100 | 10.16 % | 20.53 % | -11.18 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.847 | 5,505.42 | 3.904 | 0.010 | 3.914 | 100 | 11.51 % | 23.12 % | -12.19 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.365 | 5,505.42 | 3.702 | 0.010 | 3.712 | 100 | 12.63 % | 25.28 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.447 | 5,505.42 | 3.52 | 0.010 | 3.53 | 100 | 21.80 % | 30.86 % | -6.63 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.