Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.39 | 15.35 | 11.62 | 0.010 | 11.63 | 1 | -2.60 % | 2.65 % | 10.77 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.27 | 15.35 | 11.73 | 0.010 | 11.74 | 1 | -2.57 % | 2.62 % | 10.56 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.13 | 15.35 | 11.87 | 0.010 | 11.88 | 1 | -2.47 % | 2.59 % | 10.52 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 15.35 | 12.01 | 0.010 | 12.02 | 1 | -2.44 % | 2.56 % | 10.39 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.84 | 15.35 | 12.13 | 0.010 | 12.14 | 1 | -2.49 % | 2.54 % | 10.27 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 16 | 15.35 | 1.26 | 0.010 | 1.27 | 1 | 10.53 % | -27.59 % | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.163 | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -50.00 % | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.163 | 0.49 | 0.010 | 0.5 | 1 | -3.92 % | -31.94 % | -35.53 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.163 | 0.64 | 0.010 | 0.65 | 1 | -3.03 % | -27.27 % | -30.43 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.163 | 0.69 | 0.010 | 0.7 | 1 | -2.82 % | -25.81 % | -28.87 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.163 | 0.74 | 0.010 | 0.75 | 1 | -2.63 % | -24.49 % | -27.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.163 | 0.8 | 0.010 | 0.81 | 1 | -2.44 % | -22.33 % | -25.23 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.163 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -21.30 % | -24.11 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.163 | 0.9 | 0.010 | 0.91 | 1 | -2.17 % | -20.35 % | -23.08 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.163 | 0.95 | 0.010 | 0.96 | 1 | -2.06 % | -20.17 % | -22.76 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.163 | 1.01 | 0.010 | 1.02 | 1 | -1.94 % | -18.55 % | -21.09 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.163 | 1.07 | 0.010 | 1.08 | 1 | -1.83 % | -17.69 % | -20.15 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.163 | 1.12 | 0.010 | 1.13 | 1 | -1.75 % | -17.04 % | -20.00 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.163 | 1.58 | 0.010 | 1.59 | 1 | -0.63 % | 16.18 % | 14.49 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.163 | 1.4 | 0.010 | 1.41 | 1 | -0.71 % | 18.64 % | 17.65 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.