Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 18.85 | 0.83 | 0.010 | 0.84 | 10 | -7.78 % | 3.75 % | ― | 26 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332897045 | Sandoz | Mini Future | Long | 25.99 | 35.035 | 1.14 | 0.010 | 1.15 | 10 | 2.70 % | 6.54 % | 26.67 % | 18 Apr. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.982 | 18.85 | 0.81 | 0.010 | 0.82 | 10 | -6.90 % | 5.19 % | ― | 26 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 25.98 | 33.035 | 0.8 | 0.010 | 0.81 | 10 | -10.11 % | -15.79 % | -13.98 % | 30 Mar. 2023 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 23.995 | 0.47 | 0.010 | 0.48 | 10 | -7.84 % | -12.96 % | 2.17 % | 28 May. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 25.95 | 32.14 | 0.66 | 0.010 | 0.67 | 10 | -12.00 % | -14.29 % | -29.03 % | 16 Jan. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 25.939 | 29.29 | 3.06 | 0.010 | 3.07 | 1 | 0.33 % | -23.69 % | -13.31 % | 4 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.901 | 35.32 | 0.93 | 0.010 | 0.94 | 10 | 4.49 % | -7.00 % | -12.26 % | 11 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.894 | 77.62 | 45.97 | 0.010 | 45.98 | 1 | -0.20 % | -6.77 % | -6.15 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 77.62 | 46.45 | 0.010 | 46.46 | 1 | -0.19 % | -6.71 % | -6.07 % | 1 Dec. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.88 | 18.729 | 6.44 | 0.030 | 6.47 | 1 | -3.01 % | 2.06 % | -22.32 % | 25 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 81.49 | 50.12 | 0.010 | 50.13 | 1 | -0.52 % | -5.74 % | -7.12 % | 9 Feb. 2021 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.729 | 7.46 | 0.030 | 7.49 | 1 | -2.74 % | 1.77 % | -19.96 % | 9 Mar. 2022 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 29.29 | 3.63 | 0.020 | 3.65 | 1 | -0.27 % | -20.92 % | -11.68 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.733 | 29.29 | 3.24 | 0.010 | 3.25 | 1 | 0.31 % | -22.67 % | -12.67 % | 4 Apr. 2024 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.73 | 33.19 | 8.01 | 0.010 | 8.02 | 1 | -0.25 % | 3.62 % | -4.98 % | 17 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.707 | 39.95 | 1.38 | 0.010 | 1.39 | 10 | -4.17 % | -4.17 % | 12.20 % | 22 Jun. 2020 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.693 | ― | 1.41 | 0.040 | 1.45 | 10 | -3.42 % | -1.40 % | 5.22 % | 10 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.66 | 51.86 | 2.74 | 0.010 | 2.75 | 10 | -1.08 % | 2.24 % | 1.48 % | 26 Mar. 2020 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 65.071 | 7.17 | ― | ― | 5 | -1.65 % | 0.00 % | 1.70 % | 23 Mar. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.