Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 58.18 | 7.45 | 0.040 | 7.49 | 1 | 0.81 % | 2.76 % | 1.78 % | 18 Apr. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.252 | 58.18 | 1.01 | 0.010 | 1.02 | 10 | -13.68 % | -15.13 % | -16.53 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.825 | 58.18 | 1.24 | 0.010 | 1.25 | 10 | -11.43 % | -13.29 % | -13.89 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.345 | 58.18 | 1.48 | 0.010 | 1.49 | 10 | -9.76 % | -11.38 % | -11.90 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.64 | 58.18 | 0.96 | 0.010 | 0.97 | 10 | -2.04 % | 0.00 % | 0.00 % | 16 Jan. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1344390369 | CrowdStrike Holdings | Mini Future | Long | 254.93 | 271.045 | 3.34 | 0.020 | 3.36 | 10 | 4.05 % | -69.07 % | -74.54 % | 17 Apr. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469257 | CrowdStrike Holdings | Mini Future | Long | 250 | 271.045 | 3.86 | 0.020 | 3.88 | 10 | ― | ― | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1344394361 | CrowdStrike Holdings | Mini Future | Long | 244.42 | 271.045 | 4.19 | 0.020 | 4.21 | 10 | 3.20 % | -64.03 % | -70.03 % | 22 Apr. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.17 | 271.045 | 17.35 | 0.020 | 17.37 | 10 | -1.87 % | 74.90 % | 118.79 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.16 | 271.045 | 16.37 | 0.020 | 16.39 | 10 | -1.92 % | 83.11 % | 135.88 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.04 | 271.045 | 15.47 | 0.020 | 15.49 | 10 | -1.96 % | 92.41 % | 156.55 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390 | 271.045 | 14.37 | 0.020 | 14.39 | 10 | -2.11 % | 106.76 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380 | 271.045 | 13.38 | 0.020 | 13.4 | 10 | -2.19 % | ― | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305 | 271.045 | 6.01 | 0.020 | 6.03 | 10 | -3.84 % | ― | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280 | 271.045 | 3.55 | 0.020 | 3.57 | 10 | ― | ― | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993398 | CrowdStrike Holdings | Constant Leverage | Long | ― | 271.045 | 1.97 | 0.030 | 2 | 1 | 1.03 % | -75.74 % | -82.32 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993406 | CrowdStrike Holdings | Constant Leverage | Long | ― | 271.045 | 0.12 | 0.020 | 0.14 | 1 | -7.69 % | -97.77 % | -98.66 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993380 | CrowdStrike Holdings | Constant Leverage | Short | ― | 271.045 | 8.18 | 0.140 | 8.32 | 1 | -4.88 % | 123.50 % | 171.76 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993372 | CrowdStrike Holdings | Constant Leverage | Short | ― | 271.045 | 4.08 | 0.100 | 4.18 | 1 | -7.06 % | 200.00 % | 292.31 % | 21 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330027587 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 249.683 | 271.045 | 2.05 | 0.260 | 2.31 | 10 | 13.26 % | -78.19 % | -82.51 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.