Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 168.411 | 253.8 | 8.27 | 0.010 | 8.28 | 10 | -2.36 % | 2.10 % | 44.58 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 157.792 | 253.8 | 9.29 | 0.010 | 9.3 | 10 | -2.21 % | 1.86 % | 38.04 % | 27 Oct. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 370.008 | 449.6 | 7.73 | 0.010 | 7.74 | 10 | -5.50 % | -12.16 % | -20.64 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 331.891 | 449.6 | 11.4 | 0.010 | 11.41 | 10 | -3.88 % | -8.58 % | -14.73 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 311.647 | 449.6 | 13.34 | 0.010 | 13.35 | 10 | -3.47 % | -7.55 % | -12.81 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 217.792 | 449.6 | 22.35 | 0.020 | 22.37 | 10 | -2.44 % | -4.93 % | -7.84 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 206.125 | 449.6 | 23.47 | 0.020 | 23.49 | 10 | -2.37 % | -4.71 % | -7.49 % | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 193.81 | 449.6 | 24.66 | 0.020 | 24.68 | 10 | -2.38 % | -4.60 % | -7.19 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 181.231 | 449.6 | 25.87 | 0.020 | 25.89 | 10 | -2.30 % | -4.40 % | -6.84 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 168.699 | 449.6 | 27.07 | 0.020 | 27.09 | 10 | -2.24 % | -4.24 % | -6.53 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 156.09 | 449.6 | 28.28 | 0.020 | 28.3 | 10 | -2.18 % | -4.10 % | -6.23 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.501 | 449.6 | 29.49 | 0.020 | 29.51 | 10 | -2.12 % | -3.94 % | -5.96 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 130.836 | 449.6 | 30.71 | 0.020 | 30.73 | 10 | -2.04 % | -3.82 % | -5.71 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 118.126 | 449.6 | 31.93 | 0.020 | 31.95 | 10 | -2.00 % | -3.68 % | -5.48 % | 6 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366470883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,600 | 19,476.9 | 0.001 | ― | ― | 100 | ― | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366470875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,550 | 19,476.9 | 0.001 | ― | ― | 100 | ― | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,495.755 | 19,476.9 | 0.015 | ― | ― | 100 | -99.45 % | -99.54 % | -99.00 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,460.516 | 19,476.9 | 0.06 | ― | ― | 500 | -92.68 % | -93.41 % | -90.77 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,445.232 | 19,476.9 | 0.502 | ― | ― | 100 | -83.89 % | -86.52 % | -74.36 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,410.084 | 19,476.9 | 0.16 | ― | ― | 500 | -82.42 % | -84.00 % | -78.38 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.