Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 81.58 | 40.53 | 0.010 | 40.54 | 1 | -0.32 % | -6.91 % | -8.41 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 77.71 | 27.3 | 0.010 | 27.31 | 1 | 0.40 % | -10.84 % | -9.39 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 38.565 | 81.58 | 38.28 | 0.010 | 38.29 | 1 | -0.29 % | -7.29 % | -8.81 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,772.359 | 12,210.2 | 1.15 | 0.010 | 1.16 | 500 | 12.75 % | 23.66 % | -13.53 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.483 | 77.71 | 24.28 | 0.010 | 24.29 | 1 | 0.54 % | -12.06 % | -10.41 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 81.58 | 39 | 0.010 | 39.01 | 1 | -0.28 % | -7.16 % | -8.69 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 81.58 | 40.01 | 0.010 | 40.02 | 1 | -0.30 % | -7.00 % | -8.49 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 81.58 | 41.02 | 0.010 | 41.03 | 1 | -0.32 % | -6.84 % | -8.31 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.53 | 5.874 | 9.05 | 0.010 | 9.06 | 10 | -0.77 % | -0.33 % | -0.44 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 77.71 | 26.27 | 0.010 | 26.28 | 1 | 0.46 % | -11.25 % | -9.73 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 77.71 | 26.78 | 0.010 | 26.79 | 1 | 0.41 % | -11.06 % | -9.56 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 77.71 | 27.79 | 0.010 | 27.8 | 1 | 0.40 % | -10.67 % | -9.24 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.869 | 81.58 | 36.24 | 0.010 | 36.25 | 1 | -0.25 % | -7.69 % | -9.24 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.3 | 81.58 | 36.74 | 0.010 | 36.75 | 1 | -0.27 % | -7.60 % | -9.15 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.731 | 81.58 | 37.24 | 0.010 | 37.25 | 1 | -0.29 % | -7.50 % | -9.04 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.161 | 81.58 | 37.75 | 0.010 | 37.76 | 1 | -0.26 % | -7.41 % | -8.93 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 403.929 | ― | 3.63 | 0.010 | 3.64 | 100 | 0.28 % | 0.83 % | 4.31 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.704 | 5.874 | 9.03 | 0.010 | 9.04 | 10 | -0.77 % | -0.44 % | -0.44 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 787.139 | 518 | 2.72 | 0.010 | 2.73 | 100 | 1.87 % | -3.20 % | -10.82 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 769.346 | 518 | 2.54 | 0.010 | 2.55 | 100 | 1.60 % | -3.42 % | -11.50 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.