Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.854 | 5,505.38 | 3.432 | 0.010 | 3.442 | 100 | 13.91 % | 27.87 % | -13.09 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.384 | 5,505.38 | 3.187 | 0.010 | 3.197 | 100 | 15.76 % | 31.42 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.472 | 5,505.38 | 3.013 | 0.010 | 3.023 | 100 | 16.29 % | 32.97 % | -14.67 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.826 | 5,505.38 | 2.829 | 0.010 | 2.839 | 100 | 18.27 % | 36.80 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.441 | 5,505.38 | 2.58 | 0.010 | 2.59 | 100 | 33.68 % | 48.28 % | -8.19 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.893 | 5,505.38 | 2.54 | 0.010 | 2.55 | 100 | 20.44 % | 41.11 % | -16.67 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.573 | 5,505.38 | 2.298 | 0.010 | 2.308 | 100 | 23.35 % | 48.93 % | -18.37 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.62 | 5,505.38 | 2.108 | 0.010 | 2.118 | 100 | 25.40 % | 53.64 % | -19.26 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.542 | 5,505.38 | 1.947 | 0.010 | 1.957 | 100 | 28.77 % | 61.71 % | -20.79 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.102 | 5,505.38 | 1.72 | 0.010 | 1.73 | 100 | 60.75 % | 91.11 % | -11.34 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.069 | 5,505.38 | 1.668 | 0.010 | 1.678 | 100 | 35.06 % | 75.95 % | -22.71 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.051 | 5,505.38 | 1.433 | 0.010 | 1.443 | 100 | 44.16 % | ― | ― | 23 Jul. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.003 | 201.9 | 6.86 | 0.010 | 6.87 | 10 | -6.03 % | -2.70 % | -6.41 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.568 | 201.9 | 10.07 | 0.010 | 10.08 | 10 | -7.36 % | -5.00 % | -7.10 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.215 | 201.9 | 11.25 | 0.010 | 11.26 | 10 | -6.72 % | -4.66 % | -6.41 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.634 | 201.9 | 12.46 | 0.010 | 12.47 | 10 | -6.17 % | -4.23 % | -5.75 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.294 | 201.9 | 4.42 | 0.010 | 4.43 | 10 | 4.74 % | -1.34 % | 5.74 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 213.374 | 252.987 | 3.62 | 0.090 | 3.71 | 10 | -8.59 % | 2.84 % | 37.64 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 203.766 | 252.987 | 4.47 | 0.090 | 4.56 | 10 | -7.07 % | 2.29 % | 28.45 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 181.5 | 252.987 | 6.44 | 0.090 | 6.53 | 10 | -5.29 % | 1.74 % | 18.17 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.