Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469646 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220 | 271.843 | 4.65 | 0.260 | 4.91 | 10 | ― | ― | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.453 | 271.843 | 18.51 | 0.260 | 18.77 | 10 | -2.22 % | 65.86 % | 101.63 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.434 | 271.843 | 16.74 | 0.260 | 17 | 10 | -2.33 % | 78.27 % | 126.52 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.391 | 271.843 | 15.06 | 0.260 | 15.32 | 10 | -2.46 % | 95.58 % | 164.67 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.328 | 271.843 | 13.28 | 0.260 | 13.54 | 10 | -2.78 % | 123.57 % | 239.64 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.399 | 271.843 | 11.52 | 0.260 | 11.78 | 10 | -3.03 % | 172.99 % | 428.44 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.072 | 271.843 | 10.51 | 0.260 | 10.77 | 10 | -3.31 % | 222.39 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.052 | 271.843 | 9.63 | 0.260 | 9.89 | 10 | -3.51 % | ― | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.008 | 271.843 | 7.86 | 0.260 | 8.12 | 10 | -4.26 % | ― | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.007 | 271.843 | 4.33 | 0.260 | 4.59 | 10 | -9.22 % | ― | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290 | 271.843 | 1.73 | 0.260 | 1.99 | 10 | ― | ― | ― | 24 Jul. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.64 | 13.938 | 2.61 | 0.010 | 2.62 | 1 | -6.12 % | 2.35 % | 29.21 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.87 | 13.938 | 5.18 | 0.010 | 5.19 | 1 | -3.54 % | 0.97 % | 13.35 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.66 | 13.938 | 5.38 | 0.010 | 5.39 | 1 | -3.24 % | 0.94 % | 12.79 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.43 | 13.938 | 5.59 | 0.010 | 5.6 | 1 | -3.29 % | 0.90 % | 12.47 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.87 | 13.938 | 6.11 | 0.010 | 6.12 | 1 | -3.02 % | 0.83 % | 11.29 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.31 | 13.938 | 6.63 | 0.010 | 6.64 | 1 | -2.93 % | 0.76 % | 10.32 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.75 | 13.938 | 7.15 | 0.010 | 7.16 | 1 | -2.72 % | 0.56 % | 9.49 % | 21 Dec. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 13.938 | 31.35 | 1.000 | 32.35 | 1 | -11.59 % | -1.94 % | 20.39 % | 21 Jun. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1345999846 | Crédit Agricole | Constant Leverage | Long | ― | 13.938 | 5.35 | 0.170 | 5.52 | 1 | -11.42 % | -1.83 % | 20.50 % | 31 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.