Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.731 | 81.71 | 37.5 | 0.010 | 37.51 | 1 | 0.40 % | -6.86 % | -8.40 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.161 | 81.71 | 38.01 | 0.010 | 38.02 | 1 | 0.42 % | -6.77 % | -8.30 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 403.929 | ― | 3.62 | 0.010 | 3.63 | 100 | 0.00 % | 0.56 % | 4.02 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.704 | 5.922 | 9.03 | 0.010 | 9.04 | 10 | -0.77 % | -0.44 % | -0.44 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 787.139 | 517.8 | 2.72 | 0.010 | 2.73 | 100 | 1.87 % | -3.20 % | -10.82 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 769.346 | 517.8 | 2.54 | 0.010 | 2.55 | 100 | 1.60 % | -3.42 % | -11.50 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 583.843 | 662.8 | 0.76 | 0.020 | 0.78 | 100 | -38.21 % | -37.19 % | -51.90 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.941 | 77.77 | 24.92 | 0.010 | 24.93 | 1 | 1.18 % | -11.29 % | -9.64 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.371 | 77.77 | 25.42 | 0.010 | 25.43 | 1 | 1.11 % | -11.09 % | -9.51 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.802 | 77.77 | 25.93 | 0.010 | 25.94 | 1 | 1.09 % | -10.89 % | -9.30 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.232 | 77.77 | 26.43 | 0.010 | 26.44 | 1 | 1.03 % | -10.71 % | -9.18 % | 27 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 319.7 | 2.55 | 0.020 | 2.57 | 100 | 1.19 % | 4.51 % | -3.77 % | 25 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,493.15 | 1,208.5 | 2.23 | 0.010 | 2.24 | 200 | 1.83 % | -1.33 % | -9.35 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,813.381 | 12,219.9 | 6.038 | 0.020 | 6.058 | 100 | 4.59 % | 18.42 % | -17.12 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,722.389 | 12,219.9 | 5.128 | 0.020 | 5.148 | 100 | 5.45 % | 22.42 % | -19.52 % | 23 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 105.55 | 4.85 | 0.010 | 4.86 | 10 | -2.61 % | -0.61 % | -0.61 % | 20 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 94.18 | 80.26 | 1.88 | 0.020 | 1.9 | 10 | 0.00 % | -3.09 % | 46.88 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 517.8 | 2.62 | 0.010 | 2.63 | 100 | 1.95 % | -3.32 % | -11.19 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 517.8 | 2.44 | 0.010 | 2.45 | 100 | 1.67 % | -3.56 % | -11.91 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 517.8 | 2.45 | 0.010 | 2.46 | 100 | 1.24 % | -4.30 % | -12.19 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.