Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.294 | 203.7 | 4.25 | 0.010 | 4.26 | 10 | 0.71 % | -5.13 % | 1.67 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 213.374 | 254.252 | 3.75 | 0.090 | 3.84 | 10 | -5.30 % | 6.53 % | 42.59 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 203.766 | 254.252 | 4.6 | 0.090 | 4.69 | 10 | -4.37 % | 5.26 % | 32.18 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 181.5 | 254.252 | 6.58 | 0.090 | 6.67 | 10 | -3.24 % | 3.95 % | 20.73 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 160.428 | 254.252 | 8.45 | 0.090 | 8.54 | 10 | -2.54 % | 3.17 % | 15.44 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.522 | 254.252 | 9.55 | 0.090 | 9.64 | 10 | 1.27 % | -2.35 % | -12.55 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.449 | 254.252 | 7.77 | 0.090 | 7.86 | 10 | 1.57 % | -3.00 % | -14.90 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.375 | 254.252 | 5.99 | 0.090 | 6.08 | 10 | 2.22 % | -4.01 % | -18.39 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.236 | 254.252 | 4.2 | 0.090 | 4.29 | 10 | 3.45 % | -5.83 % | -24.32 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 289.973 | 254.252 | 3.29 | 0.090 | 3.38 | 10 | 4.44 % | -7.58 % | -28.94 % | 29 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.031 | 35.07 | 0.27 | 0.010 | 0.28 | 10 | 28.57 % | ― | ― | 18 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.065 | 35.07 | 0.36 | 0.010 | 0.37 | 10 | 16.13 % | 24.14 % | ― | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.392 | 35.07 | 0.53 | 0.010 | 0.54 | 10 | 10.42 % | 15.22 % | 120.83 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344389833 | Sandoz | Knock-Out Warrant (open end) | Call | 28.133 | 35.07 | 0.76 | 0.010 | 0.77 | 10 | 7.04 % | 11.76 % | 61.70 % | 19 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898316 | Sandoz | Knock-Out Warrant (open end) | Call | 28.115 | 35.07 | 0.76 | 0.010 | 0.77 | 10 | 5.56 % | 11.76 % | 46.15 % | 23 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.127 | 35.07 | 0.86 | 0.010 | 0.87 | 10 | 6.17 % | 10.26 % | 50.88 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332899025 | Sandoz | Knock-Out Warrant (open end) | Call | 27.091 | 35.07 | 0.86 | 0.010 | 0.87 | 10 | 3.61 % | 8.86 % | 38.71 % | 25 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898324 | Sandoz | Knock-Out Warrant (open end) | Call | 26.086 | 35.07 | 0.96 | 0.010 | 0.97 | 10 | 3.23 % | 7.87 % | 33.33 % | 23 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891113 | Sandoz | Knock-Out Warrant (open end) | Call | 25.261 | 35.07 | 1.04 | 0.010 | 1.05 | 10 | 2.97 % | 7.22 % | 30.00 % | 8 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.132 | 35.07 | 1.06 | 0.010 | 1.07 | 10 | 4.95 % | 8.16 % | 37.66 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.