Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1332900989 | UBS | Knock-Out Warrant (open end) | Call | 25.282 | 27.185 | 0.42 | 0.010 | 0.43 | 5 | -10.64 % | -16.00 % | -12.50 % | 14 May. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 77.68 | 47.17 | 0.010 | 47.18 | 1 | 0.23 % | -6.24 % | -5.62 % | 26 Nov. 2020 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891113 | Sandoz | Knock-Out Warrant (open end) | Call | 25.261 | 35.13 | 1.04 | 0.010 | 1.05 | 10 | 2.97 % | 7.22 % | 30.00 % | 8 Mar. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.26 | 49.26 | 4.82 | 0.010 | 4.83 | 5 | -0.21 % | -7.31 % | -3.79 % | 11 Oct. 2022 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.25 | 43.59 | 1.9 | 0.010 | 1.91 | 10 | -2.06 % | 5.56 % | 75.93 % | 18 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 81.64 | 50.92 | 0.010 | 50.93 | 1 | 0.04 % | -5.16 % | -6.53 % | 9 Feb. 2021 | |
UBS Mini Future with ISIN code: CH1349285853 | UBS | Mini Future | Long | 25.22 | 27.185 | 2.63 | 0.010 | 2.64 | 1 | -7.07 % | -12.91 % | -9.00 % | 8 May. 2024 | |
UBS Mini Future with ISIN code: CH1332900849 | UBS | Mini Future | Long | 25.2 | 27.185 | 0.54 | 0.010 | 0.55 | 5 | -10.00 % | -14.29 % | -11.48 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.18 | 29.31 | 4.19 | 0.020 | 4.21 | 1 | 0.48 % | -18.00 % | -9.70 % | 3 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1332890958 | Sandoz | Mini Future | Long | 25.15 | 35.13 | 1.22 | 0.010 | 1.23 | 10 | 2.52 % | 6.09 % | 24.49 % | 8 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.132 | 35.13 | 1.05 | 0.010 | 1.06 | 10 | 3.96 % | 7.14 % | 36.36 % | 8 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 25.13 | 49.26 | 5.06 | 0.010 | 5.07 | 5 | -0.20 % | -6.99 % | -3.62 % | 11 Oct. 2022 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.11 | 32.96 | 8.39 | 0.020 | 8.41 | 1 | -6.26 % | -19.09 % | -11.22 % | 25 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.109 | 26.465 | 0.18 | 0.010 | 0.19 | 10 | -30.77 % | -25.00 % | ― | 4 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1362344645 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 25.105 | 28.544 | 3.48 | 0.080 | 3.56 | 1 | -6.95 % | 13.73 % | ― | 8 Jul. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.053 | 20.567 | 0.48 | 0.030 | 0.51 | 10 | -2.04 % | 2.13 % | 6.67 % | 22 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.04 | 29.31 | 3.88 | 0.010 | 3.89 | 1 | 0.78 % | -19.17 % | -10.19 % | 15 Mar. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.03 | 20.567 | 0.58 | 0.020 | 0.6 | 10 | -1.69 % | 3.57 % | 5.45 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1359220303 | Intel | Mini Future | Long | 25.03 | 32.634 | 0.78 | 0.020 | 0.8 | 10 | -6.02 % | -17.89 % | ― | 27 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25 | 26.465 | 0.24 | 0.010 | 0.25 | 10 | -27.27 % | -22.58 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.