Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 751.439 | 517.8 | 2.36 | 0.010 | 2.37 | 100 | 1.72 % | -3.67 % | -12.27 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 575.165 | 319.7 | 2.58 | 0.020 | 2.6 | 100 | 1.18 % | 4.45 % | -3.73 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.365 | 474.9 | 2.4 | 0.010 | 2.41 | 50 | -0.41 % | -1.64 % | -11.11 % | 19 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 713.57 | 565.4 | 3.69 | 0.020 | 3.71 | 50 | 1.93 % | -4.65 % | -9.34 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 517.8 | 2.26 | 0.010 | 2.27 | 100 | 1.80 % | -3.83 % | -12.74 % | 18 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.874 | 230.9 | 6.52 | 0.010 | 6.53 | 10 | -3.83 % | 0.46 % | -15.87 % | 17 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,413 | 10.03 | 0.040 | 10.07 | 100 | -0.20 % | 3.51 % | 19.26 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,182 | 0.47 | 0.010 | 0.48 | 1,000 | -11.32 % | 6.82 % | 46.88 % | 16 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 230.9 | 7.58 | 0.010 | 7.59 | 10 | -3.93 % | -0.26 % | -14.35 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.08 | 7.11 | 0.010 | 7.12 | 10 | -0.97 % | 0.14 % | -2.47 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.169 | 73.253 | 10.11 | 0.060 | 10.17 | 10 | -0.49 % | 0.10 % | 25.75 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.503 | 909.059 | 15.09 | ― | ― | 5 | -2.71 % | -2.65 % | -11.96 % | 12 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 474.9 | 1.32 | 0.010 | 1.33 | 100 | 1.54 % | 0.00 % | -8.97 % | 11 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 386.079 | ― | 3.45 | 0.010 | 3.46 | 100 | 0.29 % | 0.88 % | 4.55 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 367.24 | 272.45 | 1.92 | 0.010 | 1.93 | 50 | 0.52 % | 1.05 % | -16.16 % | 11 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 733.839 | 565.4 | 3.44 | 0.020 | 3.46 | 50 | 2.38 % | -4.97 % | -9.95 % | 6 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 733.556 | 517.8 | 2.19 | 0.010 | 2.2 | 100 | 2.34 % | -3.52 % | -12.75 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.823 | 517.8 | 2.01 | 0.010 | 2.02 | 100 | 2.55 % | -3.83 % | -14.10 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.656 | 319.7 | 2.14 | 0.020 | 2.16 | 100 | 1.90 % | 5.94 % | -4.04 % | 5 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.06 | 33.078 | 1.72 | 0.010 | 1.73 | 10 | -1.15 % | -4.44 % | -2.82 % | 4 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.