Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 28.534 | 5.13 | 0.080 | 5.21 | 1 | -5.35 % | 5.12 % | ― | 3 Jul. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 25 | 23.08 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | 17.86 % | ― | 4 Jul. 2024 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 49.1 | 2.43 | 0.030 | 2.46 | 10 | 0.41 % | -6.54 % | -3.19 % | 30 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 26.99 | 3.16 | 0.010 | 3.17 | 1 | -6.51 % | -9.97 % | -9.20 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 26.99 | 2.53 | 0.020 | 2.55 | 1 | -8.00 % | -13.36 % | -12.76 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 26.99 | 3.63 | 0.010 | 3.64 | 1 | -5.22 % | -9.48 % | -9.48 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 26.99 | 0.38 | 0.010 | 0.39 | 1 | 18.75 % | 22.58 % | -22.45 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 26.99 | 1.81 | 0.010 | 1.82 | 1 | 5.85 % | 9.04 % | 1.12 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 26.99 | 0.93 | 0.010 | 0.94 | 1 | 8.14 % | 13.41 % | -4.12 % | 6 Oct. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.987 | 15.595 | 1 | 0.010 | 1.01 | 10 | -5.66 % | -5.66 % | ― | 4 Jul. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.987 | 23.773 | 0.14 | 0.010 | 0.15 | 10 | -22.22 % | -33.33 % | ― | 4 Jul. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.24 | 7.22 | 0.030 | 7.25 | 1 | 1.98 % | 2.41 % | 15.52 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.91 | 81.54 | 50.56 | 0.010 | 50.57 | 1 | 0.02 % | -5.21 % | -6.60 % | 5 Feb. 2021 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 24.9 | 29.18 | 4.33 | 0.020 | 4.35 | 1 | -1.81 % | -19.22 % | -11.27 % | 15 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.621 | 6.7 | 0.030 | 6.73 | 1 | -1.18 % | 3.72 % | -20.52 % | 11 Mar. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 24.833 | 29.18 | 3.96 | 0.010 | 3.97 | 1 | -1.98 % | -20.64 % | -12.20 % | 15 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.795 | 18.621 | 5.6 | 0.030 | 5.63 | 1 | -1.23 % | 4.67 % | -23.50 % | 1 Mar. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.767 | 33.38 | 0.84 | 0.010 | 0.85 | 10 | -2.33 % | 1.20 % | -6.67 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.75 | 33.38 | 8.47 | 0.010 | 8.48 | 1 | 1.80 % | 5.48 % | -2.87 % | 5 May. 2020 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.729 | 17.525 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | -2.67 % | -10.98 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.