Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.992 | 13.973 | 1.98 | 0.010 | 1.99 | 1 | -3.88 % | -13.91 % | ― | 4 Jul. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.13 | 55.02 | 2.16 | 0.010 | 2.17 | 10 | -3.14 % | -2.26 % | 0.47 % | 19 Oct. 2022 | |
Covestro Constant Leverage with ISIN code: CH1119066723 | Covestro | Constant Leverage | Long | ― | 55.02 | 6.05 | ― | ― | 1 | -1.47 % | 0.00 % | 4.49 % | 4 May. 2022 | |
Covestro Constant Leverage with ISIN code: CH1197221695 | Covestro | Constant Leverage | Long | ― | 55.02 | 1.05 | ― | ― | 1 | 0.00 % | 1.94 % | 8.25 % | 16 Jun. 2022 | |
Covestro Constant Leverage with ISIN code: CH1119066731 | Covestro | Constant Leverage | Short | ― | 55.02 | 0.2 | ― | ― | 1 | 11.11 % | 11.11 % | 5.26 % | 4 May. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.267 | 55.02 | 2.05 | 0.010 | 2.06 | 10 | -3.30 % | -1.91 % | 0.99 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.793 | 55.02 | 0.32 | ― | ― | 10 | 10.34 % | 0.00 % | -17.95 % | 2 Feb. 2021 | |
Coupang Mini Future with ISIN code: CH1359220220 | Coupang | Mini Future | Long | 20.03 | 20.563 | 0.16 | 0.020 | 0.18 | 10 | -15.79 % | -23.81 % | ― | 27 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.33 | 20.563 | 0.56 | 0.020 | 0.58 | 10 | -3.45 % | -5.08 % | -11.11 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.03 | 20.563 | 0.58 | 0.020 | 0.6 | 10 | -1.69 % | 3.57 % | 5.45 % | 22 Apr. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.521 | 20.563 | 0.53 | 0.030 | 0.56 | 10 | -3.64 % | -7.02 % | -11.67 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.053 | 20.563 | 0.48 | 0.030 | 0.51 | 10 | -2.04 % | 2.13 % | 6.67 % | 22 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261111 | Costco Wholesale | Mini Future | Long | 803.76 | 849.392 | 10.05 | 0.040 | 10.09 | 10 | -3.83 % | 0.60 % | -5.46 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 757.86 | 849.392 | 13.76 | 0.040 | 13.8 | 10 | -2.96 % | 0.58 % | -4.11 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 678.02 | 849.392 | 20.25 | 0.040 | 20.29 | 10 | -2.17 % | 0.60 % | -2.83 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 599.53 | 849.392 | 26.62 | 0.040 | 26.66 | 10 | -1.77 % | 0.60 % | -2.13 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 580.7 | 849.392 | 28.15 | 0.040 | 28.19 | 10 | -1.68 % | 0.61 % | -1.95 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 544.48 | 849.392 | 31.08 | 0.040 | 31.12 | 10 | -1.58 % | 0.58 % | -1.83 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 526.53 | 849.392 | 32.54 | 0.040 | 32.58 | 10 | -1.51 % | 0.59 % | -1.72 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 504.37 | 849.392 | 34.34 | 0.040 | 34.38 | 10 | -1.46 % | 0.62 % | -1.63 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.