Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.18 | 76.278 | 4.1 | 0.050 | 4.15 | 10 | -0.73 % | -2.38 % | 7.33 % | 4 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,405.5 | 8.29 | 0.040 | 8.33 | 100 | 0.36 % | 4.94 % | 25.23 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,314.014 | 1,405.5 | 9.18 | 0.040 | 9.22 | 100 | -0.11 % | 3.96 % | 21.59 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,390.862 | 4,182.5 | 0.22 | 0.010 | 0.23 | 1,000 | -21.43 % | 15.79 % | 233.33 % | 30 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 29.72 | 2.02 | 0.010 | 2.03 | 10 | 2.02 % | 5.21 % | 8.02 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.93 | 80.39 | 2.56 | 0.020 | 2.58 | 10 | -1.16 % | -3.03 % | 31.28 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.275 | 29.72 | 1.89 | 0.010 | 1.9 | 10 | 2.16 % | 5.59 % | 8.62 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.916 | 80.39 | 1.52 | 0.010 | 1.53 | 10 | -3.18 % | -3.80 % | 70.79 % | 29 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 696.54 | 565 | 3.36 | 0.020 | 3.38 | 50 | 3.07 % | -4.55 % | -9.68 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 679.69 | 565 | 3 | 0.020 | 3.02 | 50 | 3.09 % | -5.06 % | -10.71 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.99 | 565 | 3.1 | 0.020 | 3.12 | 50 | 2.99 % | -4.91 % | -10.40 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 698.291 | 565 | 2.75 | 0.020 | 2.77 | 50 | 3.77 % | -5.50 % | -11.58 % | 23 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.1 | 7.38 | 0.010 | 7.39 | 10 | -0.94 % | 0.14 % | -2.25 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.33 | 80.39 | 1.97 | 0.010 | 1.98 | 10 | -1.99 % | -2.48 % | 48.12 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.715 | 10.705 | 1.84 | 0.010 | 1.85 | 10 | -2.65 % | -1.60 % | -0.54 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.353 | 23.1 | 7.01 | 0.010 | 7.02 | 10 | -0.99 % | 0.14 % | -2.37 % | 20 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.66 | 80.39 | 3.27 | 0.020 | 3.29 | 10 | -1.51 % | -2.39 % | 21.11 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.285 | 35.08 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 2.78 % | 5.71 % | 16 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.099 | 185.675 | 4.77 | 0.050 | 4.82 | 5 | 1.27 % | 9.40 % | -0.83 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.3 | 185.675 | 3.94 | 0.050 | 3.99 | 5 | 1.55 % | 11.93 % | -0.51 % | 12 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.