Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.77 | 6.587 | 1.39 | 0.010 | 1.4 | 1 | -0.71 % | -4.79 % | -17.26 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1362341294 | Enel | Mini Future | Short | 6.78 | 6.587 | 0.41 | 0.010 | 0.42 | 1 | 0.00 % | -12.77 % | ― | 4 Jul. 2024 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.09 | 13.976 | 3.05 | 0.020 | 3.07 | 1 | -2.87 % | -8.13 % | -8.13 % | 11 Jan. 2023 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 13.976 | 2.42 | 0.020 | 2.44 | 1 | -0.41 % | 7.56 % | 6.14 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1362341260 | ENI | Mini Future | Short | 15 | 13.976 | 1.44 | 0.020 | 1.46 | 1 | -0.69 % | 13.39 % | ― | 4 Jul. 2024 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.6 | 13.523 | 6.05 | 0.020 | 6.07 | 1 | 4.31 % | 10.40 % | 0.83 % | 16 Jun. 2023 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.15 | 24.8 | 5.76 | 0.040 | 5.8 | 1 | -8.13 % | 0.17 % | 30.32 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.63 | 24.8 | 12.54 | 0.040 | 12.58 | 1 | -4.06 % | 0.08 % | 12.77 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.83 | 24.8 | 14.17 | 0.040 | 14.21 | 1 | -3.61 % | 0.14 % | 11.40 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.71 | 24.8 | 15.18 | 0.040 | 15.22 | 1 | -3.37 % | 0.13 % | 10.64 % | 12 Jan. 2023 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.02 | 4.344 | 1.07 | 0.010 | 1.08 | 1 | 0.00 % | -20.74 % | -21.90 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.52 | 4.344 | 1.76 | 0.010 | 1.77 | 1 | -4.35 % | 12.82 % | 15.79 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.31 | 4.344 | 1.17 | 0.010 | 1.18 | 1 | -6.40 % | 19.39 % | 24.47 % | 20 Apr. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.64 | 2.357 | 7.88 | 0.030 | 7.91 | 1 | -0.25 % | -1.75 % | -3.67 % | 8 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.2 | 2.357 | 7.42 | 0.030 | 7.45 | 1 | -0.27 % | -1.72 % | -3.89 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.31 | 2.357 | 6.47 | 0.030 | 6.5 | 1 | -0.31 % | -2.12 % | -4.43 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.75 | 2.357 | 5.87 | 0.030 | 5.9 | 1 | -0.34 % | -2.17 % | -4.86 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.36 | 2.357 | 5.46 | 0.030 | 5.49 | 1 | -0.36 % | -2.50 % | -5.21 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.99 | 2.357 | 5.07 | 0.030 | 5.1 | 1 | -0.39 % | -2.50 % | -5.41 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.8 | 2.357 | 4.86 | 0.030 | 4.89 | 1 | -0.41 % | -2.61 % | -5.63 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.