Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.716 | 77.59 | 47.2 | 0.010 | 47.21 | 1 | 0.19 % | -6.26 % | -5.64 % | 26 Nov. 2020 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.706 | 17.69 | 0.74 | 0.020 | 0.76 | 10 | -13.95 % | -8.64 % | -12.94 % | 16 Jan. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.69 | 29.18 | 4.51 | 0.020 | 4.53 | 1 | -1.74 % | -18.59 % | -10.87 % | 15 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 77.59 | 47.68 | 0.010 | 47.69 | 1 | 0.17 % | -6.22 % | -5.60 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 81.6 | 51.46 | 0.010 | 51.47 | 1 | 0.08 % | -5.06 % | -6.44 % | 5 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.626 | 29.18 | 4.14 | 0.010 | 4.15 | 1 | -1.90 % | -19.92 % | -11.73 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 35.05 | 0.24 | 0.010 | 0.25 | 50 | 0.00 % | -7.69 % | -11.11 % | 4 Aug. 2020 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.62 | 29.18 | 4.57 | 0.020 | 4.59 | 1 | 1.56 % | -17.51 % | -12.12 % | 26 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1306074159 | Sandoz | Mini Future | Long | 24.61 | 35.12 | 1.28 | 0.010 | 1.29 | 10 | 4.92 % | 6.67 % | 30.61 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.52 | 26.41 | 0.28 | 0.010 | 0.29 | 10 | -17.65 % | -12.50 % | -15.15 % | 12 Mar. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.493 | 47.373 | 2.07 | 0.060 | 2.13 | 10 | -0.96 % | -0.48 % | -13.03 % | 22 May. 2023 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.49 | 29.18 | 4.69 | 0.020 | 4.71 | 1 | -1.68 % | -18.01 % | -10.50 % | 15 Mar. 2024 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 33.345 | 9.37 | 0.010 | 9.38 | 1 | 1.52 % | 4.81 % | -2.60 % | 30 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330044517 | Silver | Knock-Out Warrant (open end) | Call | 24.438 | 29.18 | 4.31 | 0.010 | 4.32 | 1 | -1.82 % | -19.14 % | -11.32 % | 12 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220838689 | DocMorris | Knock-Out Warrant (open end) | Call | 24.404 | ― | 2.07 | 0.030 | 2.1 | 10 | 1.47 % | -6.76 % | -41.69 % | 7 Oct. 2022 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.38 | 51.93 | 2.89 | 0.010 | 2.9 | 10 | 0.00 % | 3.21 % | 2.48 % | 26 Mar. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.37 | 2.356 | 4.66 | 0.020 | 4.68 | 5 | -0.43 % | -1.06 % | -1.89 % | 2 Mar. 2021 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 120.572 | 8.73 | 0.010 | 8.74 | 10 | -3.85 % | 1.16 % | -0.68 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.334 | 81.6 | 51.11 | 0.010 | 51.12 | 1 | 0.08 % | -5.09 % | -6.46 % | 3 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1220841329 | DocMorris | Mini Future | Long | 24.33 | ― | 2.08 | 0.020 | 2.1 | 10 | 1.46 % | -6.73 % | -41.57 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.