Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 483.36 | 848.946 | 36.1 | 0.040 | 36.14 | 10 | -1.26 % | 0.75 % | -1.39 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 472.25 | 848.946 | 37 | 0.040 | 37.04 | 10 | -1.25 % | 0.76 % | -1.36 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 950 | 848.946 | 18.38 | 0.040 | 18.42 | 10 | 1.04 % | -0.59 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 900.36 | 848.946 | 13.5 | 0.040 | 13.54 | 10 | 1.43 % | -1.03 % | -0.66 % | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1359206898 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 808.591 | 848.946 | 3.75 | 0.790 | 4.54 | 10 | -8.98 % | 1.35 % | -12.59 % | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 762.408 | 848.946 | 7.82 | 0.790 | 8.61 | 10 | -4.40 % | 0.90 % | -6.79 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 681.182 | 848.946 | 15.03 | 0.790 | 15.82 | 10 | -2.53 % | 0.80 % | -3.65 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.131 | 848.946 | 23.56 | 0.790 | 24.35 | 10 | -1.75 % | 0.77 % | -2.28 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.132 | 848.946 | 25.34 | 0.790 | 26.13 | 10 | -1.63 % | 0.80 % | -2.05 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 530.374 | 848.946 | 28.42 | 0.790 | 29.21 | 10 | -1.52 % | 0.74 % | -1.83 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 509.909 | 848.946 | 30.24 | 0.790 | 31.03 | 10 | -1.47 % | 0.77 % | -1.72 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.78 | 848.946 | 32.12 | 0.790 | 32.91 | 10 | -1.38 % | 0.78 % | -1.59 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 477.604 | 848.946 | 33.11 | 0.790 | 33.9 | 10 | -1.34 % | 0.76 % | -1.55 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 421.726 | 848.946 | 38.07 | 0.790 | 38.86 | 10 | -1.22 % | 0.74 % | -1.32 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.332 | 848.946 | 22.5 | 0.790 | 23.29 | 10 | 0.81 % | -0.35 % | ― | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.841 | 848.946 | 9.31 | 0.790 | 10.1 | 10 | 2.42 % | -1.69 % | -0.64 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 902.148 | 848.946 | 4.91 | 0.790 | 5.7 | 10 | 5.14 % | -3.54 % | -0.61 % | 13 Feb. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.151 | 0.23 | 0.010 | 0.24 | 1 | -8.00 % | -52.08 % | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.151 | 0.48 | 0.010 | 0.49 | 1 | -5.88 % | -33.33 % | -36.84 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.151 | 0.63 | 0.010 | 0.64 | 1 | -4.55 % | -28.41 % | -31.52 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.