Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,033.576 | 19,546.8 | 2.72 | 0.010 | 2.73 | 500 | -18.32 % | -20.70 % | -14.20 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,987.245 | 19,546.8 | 14.031 | 0.010 | 14.041 | 100 | -12.10 % | -14.93 % | -4.98 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,982.564 | 19,546.8 | 2.81 | 0.010 | 2.82 | 500 | -17.84 % | -20.17 % | -13.80 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,936.22 | 19,546.8 | 14.483 | 0.010 | 14.493 | 100 | -11.78 % | -14.52 % | -4.83 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,931.551 | 19,546.8 | 2.9 | 0.010 | 2.91 | 500 | -17.61 % | -19.67 % | -13.43 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,885.194 | 19,546.8 | 14.935 | 0.010 | 14.945 | 100 | -11.47 % | -14.13 % | -4.69 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,880.539 | 19,546.8 | 2.99 | 0.010 | 3 | 500 | -17.17 % | -19.19 % | -13.08 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,834.168 | 19,546.8 | 15.388 | 0.010 | 15.398 | 100 | -11.18 % | -13.76 % | -4.55 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900146 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,829.526 | 19,546.8 | 3.08 | 0.010 | 3.09 | 500 | -16.76 % | -18.73 % | -12.75 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,786.657 | 19,546.8 | 15.809 | 0.010 | 15.819 | 100 | -10.92 % | -13.43 % | -4.44 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900153 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,778.514 | 19,546.8 | 3.17 | 0.010 | 3.18 | 500 | -16.36 % | -18.30 % | -12.43 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,735.618 | 19,546.8 | 16.262 | 0.010 | 16.272 | 100 | -10.65 % | -13.09 % | -4.31 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900161 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,727.501 | 19,546.8 | 3.26 | 0.010 | 3.27 | 500 | -15.98 % | -17.88 % | -12.13 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,684.579 | 19,546.8 | 16.714 | 0.010 | 16.724 | 100 | -10.40 % | -12.78 % | -4.21 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900179 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,676.489 | 19,546.8 | 3.36 | 0.010 | 3.37 | 500 | -15.37 % | -17.24 % | -11.58 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,646.819 | 19,546.8 | 17.05 | 0.010 | 17.06 | 100 | -10.22 % | -12.54 % | -4.13 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899884 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,633.54 | 19,546.8 | 3.43 | 0.010 | 3.44 | 500 | -15.31 % | -16.95 % | -11.37 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,613.901 | 19,546.8 | 17.342 | 0.010 | 17.352 | 100 | -10.07 % | -12.41 % | -4.03 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899892 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,582.501 | 19,546.8 | 3.52 | 0.010 | 3.53 | 500 | -14.98 % | -16.59 % | -11.11 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461613 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,562.769 | 19,546.8 | 17.795 | 0.010 | 17.805 | 100 | -9.84 % | -12.13 % | -3.94 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.