Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.501 | 185.723 | 3.12 | 0.050 | 3.17 | 5 | 1.96 % | 15.99 % | 0.65 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 185.723 | 4.96 | 0.050 | 5.01 | 5 | 12.73 % | 3.33 % | 7.36 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.35 | 129.6 | 4.53 | 0.050 | 4.58 | 10 | 0.00 % | 4.38 % | 20.48 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.26 | 129.6 | 5.11 | 0.050 | 5.16 | 10 | 0.00 % | 3.86 % | 17.74 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.21 | 129.6 | 4.13 | 0.050 | 4.18 | 10 | 0.00 % | 4.56 % | 22.92 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.388 | 129.6 | 4.72 | 0.050 | 4.77 | 10 | 0.21 % | 4.19 % | 19.80 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.566 | 129.6 | 5.3 | 0.050 | 5.35 | 10 | 0.00 % | 3.72 % | 17.26 % | 8 Jul. 2021 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 127.81 | 204.1 | 7.79 | 0.030 | 7.82 | 10 | 3.04 % | 3.87 % | 7.01 % | 7 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 230.4 | 11.16 | 0.010 | 11.17 | 10 | -2.45 % | 0.18 % | -9.78 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.6 | 230.4 | 10.11 | 0.010 | 10.12 | 10 | -2.13 % | 0.80 % | -10.29 % | 6 Jul. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 105.25 | 5.78 | 0.010 | 5.79 | 10 | -1.53 % | 0.35 % | 0.35 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 680.485 | 564 | 2.38 | 0.020 | 2.4 | 50 | 3.48 % | -6.67 % | -13.45 % | 29 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 662.74 | 564 | 2.64 | 0.020 | 2.66 | 50 | 3.53 % | -6.05 % | -12.00 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.44 | 80.5 | 3.31 | 0.010 | 3.32 | 10 | -1.49 % | -1.78 % | 23.05 % | 28 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.08 | 8.44 | 0.010 | 8.45 | 10 | -0.82 % | 0.12 % | -1.97 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 662.745 | 564 | 2.03 | 0.020 | 2.05 | 50 | 4.64 % | -7.73 % | -15.06 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.983 | 519 | 1.83 | 0.010 | 1.84 | 100 | 2.81 % | -4.69 % | -15.28 % | 24 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 194.375 | 4.5 | 0.010 | 4.51 | 10 | -11.94 % | -6.25 % | 7.40 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 107.16 | 80.5 | 3.84 | 0.010 | 3.85 | 10 | -1.29 % | -1.54 % | 19.25 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.78 | 80.5 | 3.57 | 0.010 | 3.58 | 10 | -1.38 % | -1.65 % | 21.02 % | 23 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.