Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 76.991 | 195.12 | 11.42 | 0.010 | 11.43 | 10 | -2.97 % | 10.66 % | 16.41 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 240 | 195.12 | 4.35 | 0.010 | 4.36 | 10 | ― | ― | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.87 | 195.12 | 3.38 | 0.010 | 3.39 | 10 | 6.29 % | -27.00 % | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.249 | 195.12 | 2.16 | 0.010 | 2.17 | 10 | 10.20 % | -36.66 % | -42.71 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.168 | 195.12 | 1.2 | 0.010 | 1.21 | 10 | 21.21 % | -51.02 % | -57.14 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1326193849 | SAP | Knock-Out Warrant (open end) | Put | 197.125 | 195.12 | 0.28 | ― | ― | 10 | 27,900.00 % | -81.33 % | -84.78 % | 6 Feb. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 200.87 | 217.5 | 0.18 | 0.010 | 0.19 | 100 | -28.00 % | -62.50 % | ― | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 395.058 | 217.5 | 1.72 | 0.010 | 1.73 | 100 | -1.71 % | 13.91 % | 0.58 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.389 | 217.5 | 0.8 | 0.010 | 0.81 | 100 | -2.44 % | 35.59 % | 1.27 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.52 | 155.1 | 0.19 | 0.010 | 0.2 | 100 | -26.92 % | -53.66 % | -32.14 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.732 | 155.1 | 0.35 | 0.010 | 0.36 | 100 | -16.67 % | -38.60 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.503 | 155.1 | 0.45 | 0.010 | 0.46 | 100 | -13.46 % | -31.82 % | ― | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.042 | 230.7 | 0.39 | 0.010 | 0.4 | 50 | 11.43 % | 18.18 % | -11.36 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 203.849 | 230.7 | 0.6 | 0.010 | 0.61 | 50 | 9.09 % | 13.21 % | -7.69 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.464 | 230.7 | 1.01 | 0.010 | 1.02 | 50 | 5.21 % | 7.45 % | -3.81 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1344396093 | Schneider Electric | Knock-Out Warrant (open end) | Call | 201.464 | 227.5 | 2.53 | 0.010 | 2.54 | 10 | -18.91 % | -17.05 % | -15.10 % | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 183.899 | 227.5 | 4.22 | 0.010 | 4.23 | 10 | -12.27 % | -11.16 % | -9.25 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.21 | 227.5 | 6.12 | 0.010 | 6.13 | 10 | -9.20 % | -7.97 % | -6.28 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.063 | 227.5 | 9.4 | 0.010 | 9.41 | 10 | -6.09 % | -5.43 % | -3.89 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 118.757 | 227.5 | 10.49 | 0.010 | 10.5 | 10 | -5.50 % | -4.90 % | -3.41 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.