Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.41 | 2.357 | 4.45 | 0.030 | 4.48 | 1 | -0.45 % | -3.05 % | -6.32 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.21 | 2.357 | 4.25 | 0.030 | 4.28 | 1 | -0.23 % | -2.97 % | -6.39 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.02 | 2.357 | 4.04 | 0.030 | 4.07 | 1 | -0.49 % | -3.12 % | -6.70 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.83 | 2.357 | 3.84 | 0.030 | 3.87 | 1 | -0.52 % | -3.27 % | -7.02 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.64 | 2.357 | 3.64 | 0.030 | 3.67 | 1 | -0.55 % | -3.45 % | -7.14 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.44 | 2.357 | 3.43 | 0.030 | 3.46 | 1 | -0.58 % | -3.65 % | -7.80 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.25 | 2.357 | 3.22 | 0.030 | 3.25 | 1 | -0.62 % | -3.88 % | -8.26 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.67 | 2.357 | 2.61 | 0.030 | 2.64 | 1 | -0.76 % | -4.74 % | -9.69 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.29 | 2.357 | 2.2 | 0.030 | 2.23 | 1 | -0.90 % | -5.58 % | -11.29 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.09 | 2.357 | 1.99 | 0.030 | 2.02 | 1 | -1.00 % | -6.13 % | -12.33 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.89 | 2.357 | 1.78 | 0.030 | 1.81 | 1 | -1.11 % | -6.81 % | -13.59 % | 21 Sep. 2023 | |
Infineon Mini Future with ISIN code: CH1344402024 | Infineon | Mini Future | Long | 31.46 | 33.335 | 2.87 | 0.020 | 2.89 | 1 | -4.97 % | -35.36 % | -20.50 % | 26 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH1302914317 | Infineon | Mini Future | Long | 29.28 | 33.335 | 4.9 | 0.020 | 4.92 | 1 | -2.97 % | -24.38 % | -12.66 % | 3 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1264039541 | Infineon | Mini Future | Long | 28.28 | 33.335 | 5.84 | 0.020 | 5.86 | 1 | -2.50 % | -21.19 % | -10.70 % | 28 Apr. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.17 | 33.335 | 6.87 | 0.020 | 6.89 | 1 | -2.14 % | -18.60 % | -9.01 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.11 | 33.335 | 8.79 | 0.020 | 8.81 | 1 | -1.79 % | -15.24 % | -6.98 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.4 | 33.335 | 11.28 | 0.030 | 11.31 | 1 | -1.05 % | -11.94 % | -4.97 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.11 | 33.335 | 12.49 | 0.030 | 12.52 | 1 | -0.95 % | -10.91 % | -4.36 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 33.335 | 13.7 | 0.030 | 13.73 | 1 | -0.87 % | -10.05 % | -3.86 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 33.335 | 14.92 | 0.030 | 14.95 | 1 | -0.80 % | -9.25 % | -3.43 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.