Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.151 | 0.69 | 0.010 | 0.7 | 1 | -2.82 % | -25.81 % | -28.87 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.151 | 0.74 | 0.010 | 0.75 | 1 | -2.63 % | -24.49 % | -27.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.151 | 0.79 | 0.010 | 0.8 | 1 | -3.66 % | -23.30 % | -26.17 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.151 | 0.84 | 0.010 | 0.85 | 1 | -2.33 % | -22.22 % | -25.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.151 | 0.89 | 0.010 | 0.9 | 1 | -3.26 % | -21.24 % | -23.93 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.151 | 0.94 | 0.010 | 0.95 | 1 | -3.09 % | -21.01 % | -23.58 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.151 | 1 | 0.010 | 1.01 | 1 | -2.91 % | -19.35 % | -21.88 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.151 | 1.06 | 0.010 | 1.07 | 1 | -2.75 % | -18.46 % | -20.90 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.151 | 1.11 | 0.010 | 1.12 | 1 | -2.63 % | -17.78 % | -20.71 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.151 | 1.59 | 0.010 | 1.6 | 1 | 0.00 % | 16.91 % | 15.22 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.151 | 1.41 | 0.010 | 1.42 | 1 | 0.00 % | 19.49 % | 18.49 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.151 | 1.21 | 0.010 | 1.22 | 1 | 0.00 % | 23.47 % | 22.22 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.151 | 1.05 | 0.010 | 1.06 | 1 | 0.00 % | 26.51 % | 26.51 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.151 | 0.88 | 0.010 | 0.89 | 1 | 0.00 % | 35.38 % | 35.38 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.151 | 0.44 | 0.010 | 0.45 | 1 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.131 | 4.151 | 0.036 | 0.010 | 0.046 | 1 | -41.94 % | -87.14 % | -88.75 % | 30 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.033 | 4.151 | 0.12 | 0.010 | 0.13 | 1 | -20.00 % | -67.57 % | -70.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.923 | 4.151 | 0.22 | 0.010 | 0.23 | 1 | -12.00 % | -53.19 % | -56.00 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.832 | 4.151 | 0.3 | 0.010 | 0.31 | 1 | -9.09 % | -45.45 % | -48.28 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.685 | 4.151 | 0.43 | 0.010 | 0.44 | 1 | -6.52 % | -36.76 % | -39.44 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.