Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,409 | 10.09 | 0.040 | 10.13 | 100 | 0.40 % | 4.13 % | 19.98 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,114.5 | 0.52 | 0.010 | 0.53 | 1,000 | -1.89 % | 18.18 % | 62.50 % | 16 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 226.6 | 8 | 0.010 | 8.01 | 10 | 1.39 % | 5.26 % | -9.60 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23 | 7.15 | 0.010 | 7.16 | 10 | -0.42 % | 0.70 % | -1.92 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.169 | 73.285 | 10.14 | 0.070 | 10.21 | 10 | -0.20 % | 0.40 % | 26.12 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.503 | 910.155 | 15.2 | ― | ― | 5 | -2.00 % | -1.94 % | -11.32 % | 12 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 472.95 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -2.27 % | -11.03 % | 11 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 386.079 | ― | 3.45 | 0.010 | 3.46 | 100 | 0.29 % | 0.88 % | 4.55 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 367.24 | 272.4 | 1.92 | 0.010 | 1.93 | 50 | 0.52 % | 1.05 % | -16.16 % | 11 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 733.839 | 564 | 3.41 | 0.020 | 3.43 | 50 | 1.49 % | -5.80 % | -10.73 % | 6 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 733.556 | 518.4 | 2.18 | 0.010 | 2.19 | 100 | 1.87 % | -3.96 % | -13.15 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.823 | 518.4 | 2 | 0.010 | 2.01 | 100 | 2.04 % | -4.31 % | -14.53 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.656 | 316.9 | 2.14 | 0.020 | 2.16 | 100 | 1.90 % | 5.94 % | -4.04 % | 5 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.06 | 32.73 | 1.69 | 0.010 | 1.7 | 10 | -2.87 % | -6.11 % | -4.52 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.18 | 76.198 | 4.12 | 0.060 | 4.18 | 10 | -0.24 % | -1.90 % | 7.85 % | 4 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,409 | 8.3 | 0.040 | 8.34 | 100 | 0.48 % | 5.06 % | 25.38 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,314.014 | 1,409 | 9.19 | 0.040 | 9.23 | 100 | 0.00 % | 4.08 % | 21.72 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,390.862 | 4,114.5 | 0.28 | 0.010 | 0.29 | 1,000 | 0.00 % | 47.37 % | 324.24 % | 30 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 29.93 | 1.99 | 0.010 | 2 | 10 | 0.51 % | 3.65 % | 6.42 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.93 | 80.05 | 2.53 | 0.020 | 2.55 | 10 | -2.32 % | -4.17 % | 29.74 % | 29 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.