Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 200.87 | 225.6 | 0.25 | 0.010 | 0.26 | 100 | 0.00 % | -47.92 % | ― | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 395.058 | 225.6 | 1.65 | 0.010 | 1.66 | 100 | -5.71 % | 9.27 % | -3.51 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.389 | 225.6 | 0.73 | 0.010 | 0.74 | 100 | -10.98 % | 23.73 % | -7.59 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.52 | 160.375 | 0.24 | 0.010 | 0.25 | 100 | -7.69 % | -41.46 % | -14.29 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.732 | 160.375 | 0.4 | 0.010 | 0.41 | 100 | -4.76 % | -29.82 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.503 | 160.375 | 0.5 | 0.010 | 0.51 | 100 | -3.85 % | -24.24 % | ― | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.042 | 228.8 | 0.37 | 0.010 | 0.38 | 50 | 5.71 % | 12.12 % | -15.91 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 203.849 | 228.8 | 0.58 | 0.010 | 0.59 | 50 | 5.45 % | 9.43 % | -10.77 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.464 | 228.8 | 0.98 | 0.010 | 0.99 | 50 | 2.08 % | 4.26 % | -6.67 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1344396093 | Schneider Electric | Knock-Out Warrant (open end) | Call | 201.464 | 229.45 | 2.72 | 0.010 | 2.73 | 10 | -12.82 % | -10.82 % | -8.72 % | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 183.899 | 229.45 | 4.41 | 0.010 | 4.42 | 10 | -8.32 % | -7.16 % | -5.16 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.21 | 229.45 | 6.31 | 0.010 | 6.32 | 10 | -6.38 % | -5.11 % | -3.37 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.063 | 229.45 | 9.6 | 0.010 | 9.61 | 10 | -4.10 % | -3.42 % | -1.84 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 118.757 | 229.45 | 10.7 | 0.010 | 10.71 | 10 | -3.60 % | -2.99 % | -1.47 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.451 | 229.45 | 11.79 | 0.010 | 11.8 | 10 | -3.28 % | -2.72 % | -1.17 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.877 | 229.45 | 2.01 | 0.010 | 2.02 | 10 | -20.24 % | -23.57 % | ― | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.882 | 66.342 | 0.71 | 0.150 | 0.86 | 10 | -15.48 % | -33.64 % | -57.49 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.386 | 66.342 | 1.54 | 0.150 | 1.69 | 10 | -8.33 % | -18.95 % | -38.65 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.622 | 66.342 | 3.21 | 0.150 | 3.36 | 10 | -4.18 % | -9.83 % | -23.02 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.65 | 66.342 | 27.11 | 0.150 | 27.26 | 10 | -0.26 % | 1.54 % | 2.65 % | 20 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.