Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.143 | 52.16 | 2.85 | 0.010 | 2.86 | 10 | 0.35 % | 4.01 % | 2.89 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.133 | 77.27 | 47.52 | 0.010 | 47.53 | 1 | -0.23 % | -6.59 % | -5.98 % | 24 Nov. 2020 | |
Sandoz Mini Future with ISIN code: CH1332890966 | Sandoz | Mini Future | Long | 24.13 | 34.95 | 1.33 | 0.010 | 1.34 | 10 | 3.91 % | 7.26 % | 24.30 % | 8 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888853 | UBS | Knock-Out Warrant (open end) | Call | 24.128 | 27.095 | 0.61 | 0.010 | 0.62 | 5 | -10.29 % | -14.08 % | -12.86 % | 5 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.12 | 29.33 | 5.14 | 0.020 | 5.16 | 1 | 0.98 % | -14.76 % | -7.55 % | 8 Mar. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.118 | 29.94 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | -6.15 % | -15.28 % | 7 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.117 | 49.13 | 5.05 | 0.010 | 5.06 | 5 | -0.20 % | -6.83 % | -3.63 % | 21 Oct. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.075 | 26.575 | 0.27 | 0.020 | 0.29 | 10 | -3.57 % | 8.00 % | ― | 4 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 77.27 | 47.99 | 0.010 | 48 | 1 | -0.25 % | -6.53 % | -5.94 % | 26 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 24.061 | 29.33 | 4.78 | 0.010 | 4.79 | 1 | 1.27 % | -15.70 % | -7.90 % | 6 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332888291 | UBS | Mini Future | Long | 24.04 | 27.095 | 0.73 | 0.010 | 0.74 | 5 | -8.75 % | -13.10 % | -10.98 % | 5 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.03 | 49.13 | 5.27 | 0.010 | 5.28 | 5 | -0.19 % | -6.73 % | -3.48 % | 11 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 81.29 | 51.81 | 0.010 | 51.82 | 1 | -0.23 % | -5.30 % | -6.67 % | 5 Feb. 2021 | |
Palantir Technologies Mini Future with ISIN code: CH1359220493 | Palantir Technologies | Mini Future | Long | 24.03 | 28.382 | 5.77 | 0.090 | 5.86 | 1 | -6.94 % | 2.12 % | ― | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.02 | 26.575 | 0.37 | 0.020 | 0.39 | 10 | -2.63 % | 8.82 % | ― | 27 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 24 | 19.075 | 0.61 | 0.010 | 0.62 | 10 | -12.86 % | 3.39 % | ― | 1 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1362338423 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.986 | 19.075 | 0.6 | 0.010 | 0.61 | 10 | -11.76 % | 3.45 % | ― | 1 Jul. 2024 | |
Douglas Mini Future with ISIN code: CH1344394486 | Douglas | Mini Future | Short | 23.96 | 19.155 | 0.6 | 0.010 | 0.61 | 10 | -7.69 % | -18.92 % | -18.92 % | 22 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.946 | 19.155 | 0.5 | 0.010 | 0.51 | 10 | -7.41 % | -21.88 % | -21.88 % | 11 Apr. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.942 | 89.02 | 6.31 | 0.010 | 6.32 | 10 | -2.02 % | -1.71 % | -0.47 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.