Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.18 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -16.92 % | -19.40 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.18 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | -16.30 % | -19.29 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.18 | 1.57 | 0.010 | 1.58 | 1 | -1.26 % | 15.44 % | 13.77 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.18 | 1.39 | 0.010 | 1.4 | 1 | -1.42 % | 17.80 % | 16.81 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.18 | 1.19 | 0.010 | 1.2 | 1 | -1.65 % | 21.43 % | 20.20 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.18 | 1.04 | 0.010 | 1.05 | 1 | -0.95 % | 25.30 % | 25.30 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.18 | 0.86 | 0.010 | 0.87 | 1 | -2.27 % | 32.31 % | 32.31 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.18 | 0.42 | 0.010 | 0.43 | 1 | -4.55 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.131 | 4.18 | 0.057 | 0.010 | 0.067 | 1 | -8.06 % | -79.64 % | -82.19 % | 30 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.033 | 4.18 | 0.14 | 0.010 | 0.15 | 1 | -6.67 % | -62.16 % | -65.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.923 | 4.18 | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -48.94 % | -52.00 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.832 | 4.18 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | -41.82 % | -44.83 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.685 | 4.18 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | -33.82 % | -36.62 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.484 | 4.18 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | -25.88 % | -29.21 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.424 | 4.18 | 0.69 | 0.010 | 0.7 | 1 | 0.00 % | -24.18 % | -26.60 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.365 | 4.18 | 0.74 | 0.010 | 0.75 | 1 | 0.00 % | -22.92 % | -26.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.305 | 4.18 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | -21.78 % | -24.76 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.245 | 4.18 | 0.85 | 0.010 | 0.86 | 1 | 0.00 % | -20.56 % | -22.73 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.185 | 4.18 | 0.9 | 0.010 | 0.91 | 1 | 0.00 % | -19.64 % | -22.41 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.125 | 4.18 | 0.95 | 0.010 | 0.96 | 1 | -1.04 % | -18.80 % | -21.49 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.