Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355260329 | SMI | Mini Future | Short | 12,210 | 12,028.6 | 4.347 | 0.020 | 4.367 | 100 | -0.46 % | -7.27 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260311 | SMI | Mini Future | Short | 12,190 | 12,028.6 | 4.144 | 0.020 | 4.164 | 100 | -0.48 % | -7.60 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260303 | SMI | Mini Future | Short | 12,170 | 12,028.6 | 3.94 | 0.020 | 3.96 | 100 | -0.51 % | -7.75 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221848 | SMI | Mini Future | Short | 12,170 | 12,028.6 | 3.922 | 0.020 | 3.942 | 100 | -0.51 % | -8.00 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221830 | SMI | Mini Future | Short | 12,150 | 12,028.6 | 3.718 | 0.020 | 3.738 | 100 | -0.54 % | -8.40 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1362337748 | SMI | Mini Future | Short | 12,130 | 12,028.6 | 3.516 | 0.020 | 3.536 | 100 | -0.57 % | -9.05 % | ― | 28 Jun. 2024 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.5 | 23.642 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -14.88 % | 25.61 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 23.642 | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -17.48 % | 32.81 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 23.642 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -22.35 % | 43.48 % | 22 Feb. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 320.09 | 276.8 | 6.1 | ― | ― | 10 | 0.00 % | 1.67 % | 17.53 % | 10 Aug. 2022 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 301.59 | 276.8 | 4.16 | ― | ― | 10 | 0.00 % | 2.72 % | 28.40 % | 15 Jan. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 276.8 | 2.9 | ― | ― | 10 | 0.00 % | 3.57 % | ― | 17 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 316.772 | 7.55 | 0.020 | 7.57 | 10 | -0.26 % | -3.70 % | 3.99 % | 23 Feb. 2021 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.58 | 25.5 | 1.25 | ― | ― | 10 | 0.00 % | -3.10 % | 13.64 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.79 | 25.5 | 0.43 | ― | ― | 10 | 0.00 % | -8.51 % | 53.57 % | 13 Feb. 2024 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.18 | 76.026 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 3.48 % | 13.97 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.28 | 76.026 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 5.79 % | 23.67 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.62 | 76.026 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 9.27 % | 41.03 % | 10 Apr. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.06 | 7.42 | 0.090 | 7.51 | 1 | -1.20 % | 5.70 % | 35.90 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 18.06 | 2.44 | 0.090 | 2.53 | 1 | -3.56 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.