Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904122 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,392.9 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 32.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,392.9 | 36.73 | 0.010 | 36.74 | 100 | -0.03 % | -14.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,392.9 | 29.42 | 0.010 | 29.43 | 100 | -0.03 % | -17.85 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,392.9 | 22.11 | 0.010 | 22.12 | 100 | -0.05 % | -22.38 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,392.9 | 21.196 | 0.010 | 21.206 | 100 | -0.05 % | -23.11 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,392.9 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | -24.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,392.9 | 2.53 | 0.010 | 2.54 | 500 | -0.39 % | -25.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,392.9 | 2.16 | 0.010 | 2.17 | 500 | -0.46 % | -28.71 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,392.9 | 5.205 | 0.010 | 5.215 | 100 | -0.19 % | -54.86 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904163 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,392.9 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -47.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,392.9 | 4.292 | 0.010 | 4.302 | 100 | -0.23 % | -59.57 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208803 | S&P 500 | Mini Future | Long | 5,350 | 5,565.94 | 2.908 | 0.010 | 2.918 | 100 | -0.34 % | 39.87 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904205 | S&P 500 | Mini Future | Long | 5,330 | 5,565.94 | 2.95 | 0.010 | 2.96 | 100 | -0.34 % | 14.79 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208795 | S&P 500 | Mini Future | Long | 5,330 | 5,565.94 | 3.084 | 0.010 | 3.094 | 100 | -0.32 % | 36.76 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208787 | S&P 500 | Mini Future | Long | 5,310 | 5,565.94 | 3.261 | 0.010 | 3.271 | 100 | -0.31 % | 34.09 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,565.94 | 10.474 | 0.010 | 10.484 | 100 | -0.10 % | -8.46 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,565.94 | 9.56 | 0.010 | 9.57 | 100 | -0.10 % | -9.18 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,200 | 5,565.94 | 6.98 | 0.010 | 6.99 | 100 | -0.14 % | -6.43 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,565.94 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | -10.19 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208811 | S&P 500 | Mini Future | Short | 5,650 | 5,565.94 | 1.884 | 0.010 | 1.894 | 100 | -0.53 % | -33.38 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.