Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 20,392.9 | 39.665 | 0.020 | 39.685 | 100 | -0.05 % | 16.23 % | 37.45 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 20,392.9 | 36.808 | 0.020 | 36.828 | 100 | -0.05 % | 18.95 % | 43.72 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 20,392.9 | 37.676 | 0.010 | 37.686 | 100 | -0.03 % | 18.39 % | 42.61 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,392.9 | 40.483 | 0.010 | 40.493 | 100 | -0.02 % | 15.85 % | 36.74 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 20,392.9 | 39.413 | 0.010 | 39.423 | 100 | -0.03 % | 17.62 % | 40.44 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,392.9 | 43.763 | 0.020 | 43.783 | 100 | -0.05 % | 14.76 % | 33.90 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,392.9 | 41.147 | 0.020 | 41.167 | 100 | -0.05 % | 16.78 % | 38.39 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 20,392.9 | 45.509 | 0.020 | 45.529 | 100 | -0.04 % | 15.02 % | 34.13 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 20,392.9 | 47.913 | 0.020 | 47.933 | 100 | -0.04 % | 13.50 % | 30.88 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 20,392.9 | 50.425 | 0.020 | 50.445 | 100 | -0.04 % | 12.83 % | 29.28 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 20,392.9 | 48.134 | 0.020 | 48.154 | 100 | -0.04 % | 14.12 % | 31.98 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 20,392.9 | 52.106 | 0.020 | 52.126 | 100 | -0.04 % | 12.41 % | 28.30 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 20,392.9 | 49.887 | 0.020 | 49.907 | 100 | -0.04 % | 13.57 % | 30.68 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 20,392.9 | 51.641 | 0.020 | 51.661 | 100 | -0.04 % | 13.06 % | 29.48 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 20,392.9 | 54.276 | 0.020 | 54.296 | 100 | -0.04 % | 12.36 % | 27.84 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 20,392.9 | 58.672 | 0.020 | 58.692 | 100 | -0.03 % | 11.37 % | 25.48 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 20,392.9 | 63.074 | 0.020 | 63.094 | 100 | -0.03 % | 10.49 % | 23.49 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 20,392.9 | 65.718 | 0.020 | 65.738 | 100 | -0.03 % | 10.02 % | 22.44 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 20,392.9 | 69.147 | 0.020 | 69.167 | 100 | -0.03 % | 9.29 % | 21.02 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 20,392.9 | 67.481 | 0.020 | 67.501 | 100 | -0.03 % | 9.73 % | 21.79 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.