Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.26 | ― | ― | 200 | 0.00 % | -25.71 % | -21.21 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.035 | ― | ― | 200 | 0.00 % | -56.25 % | -56.25 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,225 | 0.019 | ― | ― | 200 | 0.00 % | -48.65 % | -51.28 % | 10 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,141.4 | 1.97 | 0.250 | 2.22 | 100 | -11.26 % | 1.55 % | -38.05 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,141.4 | 5.36 | 0.250 | 5.61 | 100 | -4.46 % | 1.13 % | -18.04 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,141.4 | 7.67 | 0.250 | 7.92 | 100 | -3.16 % | -5.54 % | 8.64 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,141.4 | 3.59 | 0.250 | 3.84 | 100 | -6.51 % | -11.79 % | 20.47 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,200 | 1,141.4 | 1.5 | 0.250 | 1.75 | 100 | -14.29 % | ― | ― | 4 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 191.9 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 6.67 % | 20.75 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 191.9 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | 6.15 % | 18.97 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 191.9 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 6.33 % | 15.07 % | 4 May. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 401.85 | 1.45 | 0.110 | 1.56 | 100 | -7.05 % | -5.84 % | -27.86 % | 11 Aug. 2023 | |
ASM International Mini Future with ISIN code: CH1362340973 | ASM International | Mini Future | Long | 700 | 719 | 0.77 | 0.060 | 0.83 | 100 | -7.23 % | ― | ― | 4 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 719 | 1.61 | 0.060 | 1.67 | 100 | -3.59 % | 0.63 % | 23.85 % | 28 May. 2024 | |
ASM International Mini Future with ISIN code: CH1326201063 | ASM International | Mini Future | Long | 513.05 | 719 | 2.42 | 0.060 | 2.48 | 100 | -2.42 % | 0.83 % | 15.24 % | 13 Feb. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 454.02 | 719 | 2.94 | 0.060 | 3 | 100 | -2.00 % | 0.68 % | 12.64 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 418.94 | 719 | 3.25 | 0.060 | 3.31 | 100 | -1.81 % | 0.93 % | 11.30 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 327.03 | 719 | 4.06 | 0.060 | 4.12 | 100 | -1.46 % | 0.74 % | 8.85 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 253.61 | 719 | 4.71 | 0.060 | 4.77 | 100 | -1.26 % | 0.86 % | 7.78 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 242.36 | 719 | 4.81 | 0.060 | 4.87 | 100 | -1.23 % | 0.84 % | 7.61 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.