Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,796.008 | 20,392.9 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 40.40 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,792.681 | 18,513.6 | 0.73 | 0.270 | 1 | 500 | -27.00 % | -39.67 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,790 | 18,513.6 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | -29.59 % | ― | 19 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207482 | NASDAQ 100 | Mini Future | Long | 18,790 | 20,392.9 | 17.558 | 0.010 | 17.568 | 100 | -0.06 % | 51.35 % | ― | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,783.441 | 18,513.6 | 3.088 | 0.010 | 3.098 | 100 | -0.32 % | -44.73 % | 54.55 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251070 | DAX | Mini Future | Short | 18,780 | 18,513.6 | 5.447 | 0.010 | 5.457 | 100 | -0.18 % | -31.58 % | 25.74 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258901 | DAX | Knock-Out Warrant (open end) | Put | 18,768.468 | 18,513.6 | 2.955 | 0.010 | 2.965 | 100 | -0.34 % | -45.79 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,762.425 | 20,392.9 | 2.84 | 0.010 | 2.85 | 500 | -0.35 % | 39.22 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258927 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,762.425 | 20,392.9 | 14.704 | 0.010 | 14.714 | 100 | -0.07 % | 67.97 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258497 | DAX | Mini Future | Short | 18,750 | 18,513.6 | 5.113 | 0.010 | 5.123 | 100 | -0.20 % | -32.99 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258554 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,392.9 | 17.869 | 0.010 | 17.879 | 100 | -0.06 % | 49.93 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903249 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,392.9 | 3.48 | 0.010 | 3.49 | 500 | -0.29 % | 29.37 % | ― | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655786 | DAX | Warrant | Call | 18,750 | 18,513.6 | 3.426 | 0.010 | 3.436 | 100 | -0.29 % | 22.62 % | -35.96 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655646 | DAX | Warrant | Call | 18,750 | 18,513.6 | 0.715 | 0.010 | 0.725 | 100 | -1.38 % | 7.36 % | -74.51 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655711 | DAX | Warrant | Call | 18,750 | 18,513.6 | 2.023 | 0.010 | 2.033 | 100 | -0.49 % | 24.19 % | -48.72 % | 27 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258893 | DAX | Knock-Out Warrant (open end) | Put | 18,748.48 | 18,513.6 | 2.779 | 0.010 | 2.789 | 100 | -0.36 % | -47.26 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904791 | DAX | Knock-Out Warrant (open end) | Put | 18,742.7 | 18,513.6 | 0.65 | 0.350 | 1 | 500 | -35.00 % | -41.96 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258489 | DAX | Mini Future | Short | 18,740 | 18,513.6 | 5.014 | 0.010 | 5.024 | 100 | -0.20 % | -33.43 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904726 | DAX | Mini Future | Short | 18,740 | 18,513.6 | 1.1 | 0.010 | 1.11 | 500 | -0.90 % | -30.82 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258885 | DAX | Knock-Out Warrant (open end) | Put | 18,738.486 | 18,513.6 | 2.691 | ― | ― | 100 | 0.00 % | -48.03 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.