Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.919 | 251.434 | 6.98 | 0.030 | 7.01 | 10 | -0.43 % | -41.05 % | -48.49 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 321.362 | 251.434 | 1.34 | 0.020 | 1.36 | 50 | -1.47 % | -40.18 % | -50.37 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 319.521 | 251.434 | 6.14 | 0.030 | 6.17 | 10 | -0.49 % | -44.13 % | -51.73 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 314.172 | 251.434 | 1.69 | 0.020 | 1.71 | 33.333 | -1.17 % | -46.52 % | -54.08 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 310.276 | 251.434 | 5.31 | 0.030 | 5.34 | 10 | -0.56 % | -47.74 % | -55.34 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 304.101 | 251.434 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -47.87 % | -58.12 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.941 | 251.434 | 9.47 | 0.020 | 9.49 | 5 | -0.21 % | -50.52 % | -58.10 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.726 | 251.434 | 4.46 | 0.030 | 4.49 | 10 | -0.67 % | -52.09 % | -59.60 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.875 | 251.434 | 3.75 | 0.040 | 3.79 | 10 | -1.06 % | -56.45 % | -63.77 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 292.157 | 251.434 | 0.82 | 0.020 | 0.84 | 50 | -2.38 % | -52.05 % | -62.39 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 292.153 | 251.434 | 7.9 | 0.020 | 7.92 | 5 | -0.25 % | -55.01 % | -62.43 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 287.284 | 251.434 | 7.03 | 0.020 | 7.05 | 5 | -0.28 % | -57.88 % | -65.13 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 282.414 | 251.434 | 6.17 | 0.020 | 6.19 | 5 | -0.32 % | -60.97 % | -68.01 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.66 | 251.434 | 5.32 | 0.020 | 5.34 | 5 | -0.37 % | -64.44 % | -71.17 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1284155186 | Tesla | Knock-Out Warrant (open end) | Put | 269.084 | 251.434 | 3.81 | 0.020 | 3.83 | 5 | -0.52 % | -71.61 % | -77.48 % | 21 Sep. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1285474800 | Tesla | Knock-Out Warrant (open end) | Put | 264.452 | 251.434 | 2.99 | 0.020 | 3.01 | 5 | -0.66 % | -76.25 % | -81.42 % | 4 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1279240217 | Tesla | Knock-Out Warrant (open end) | Put | 262.759 | 251.434 | 0.29 | 0.020 | 0.31 | 50 | -6.45 % | -75.42 % | -82.53 % | 20 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315314083 | Tesla | Knock-Out Warrant (open end) | Put | 256.429 | 251.434 | 1.59 | 0.020 | 1.61 | 5 | -1.24 % | -85.74 % | -89.15 % | 4 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 251.434 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 247.06 % | 353.85 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 251.434 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 248.00 % | 383.33 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.