Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.275 | 29.93 | 1.86 | 0.010 | 1.87 | 10 | 0.54 % | 3.91 % | 6.90 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.916 | 79.96 | 1.5 | 0.010 | 1.51 | 10 | -4.46 % | -5.06 % | 68.54 % | 29 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 696.54 | 564 | 3.31 | 0.020 | 3.33 | 50 | 1.53 % | -5.97 % | -11.02 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 679.69 | 564 | 2.95 | 0.020 | 2.97 | 50 | 1.37 % | -6.65 % | -12.20 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.99 | 564 | 3.06 | 0.020 | 3.08 | 50 | 1.66 % | -6.13 % | -11.56 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 698.291 | 564 | 2.7 | 0.020 | 2.72 | 50 | 1.89 % | -7.22 % | -13.18 % | 23 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 22.97 | 7.42 | 0.010 | 7.43 | 10 | -0.40 % | 0.68 % | -1.72 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.33 | 79.96 | 1.94 | 0.010 | 1.95 | 10 | -3.48 % | -3.96 % | 45.86 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.715 | 10.72 | 1.85 | 0.010 | 1.86 | 10 | -2.12 % | -1.07 % | 0.00 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.353 | 22.97 | 7.04 | 0.010 | 7.05 | 10 | -0.56 % | 0.57 % | -1.95 % | 20 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.66 | 79.96 | 3.24 | 0.020 | 3.26 | 10 | -2.41 % | -3.28 % | 20.00 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.285 | 34.57 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 2.78 % | 5.71 % | 16 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.099 | 184.715 | 4.94 | 0.070 | 5.01 | 5 | 4.88 % | 13.30 % | 2.70 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.3 | 184.715 | 4.1 | 0.070 | 4.17 | 5 | 5.67 % | 16.48 % | 3.54 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.501 | 184.715 | 3.29 | 0.070 | 3.36 | 5 | 7.52 % | 22.30 % | 6.13 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 184.715 | 5.13 | 0.070 | 5.2 | 5 | 16.59 % | 6.88 % | 11.04 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.35 | 130 | 4.55 | 0.050 | 4.6 | 10 | 0.44 % | 4.84 % | 21.01 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.26 | 130 | 5.13 | 0.050 | 5.18 | 10 | 0.39 % | 4.27 % | 18.20 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.21 | 130 | 4.15 | 0.050 | 4.2 | 10 | 0.48 % | 5.06 % | 23.51 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.388 | 130 | 4.74 | 0.050 | 4.79 | 10 | 0.64 % | 4.64 % | 20.30 % | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.